29,385
-250 (-0.84%)
株価：2024/05/31 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/06 | 7,070 | 7,130 | 7,050 | 7,080 | -90 | -1.3% | 4,060 |
| 2018/04/05 | 7,130 | 7,190 | 7,130 | 7,170 | +210 | +3% | 10,020 |
| 2018/04/04 | 6,970 | 6,980 | 6,950 | 6,960 | +80 | +1.2% | 3,610 |
| 2018/04/03 | 6,910 | 6,920 | 6,870 | 6,880 | -210 | -3% | 16,630 |
| 2018/04/02 | 7,090 | 7,100 | 7,070 | 7,090 | -10 | -0.1% | 3,160 |
| 2018/03/30 | 7,100 | 7,110 | 7,070 | 7,100 | +80 | +1.1% | 3,060 |
| 2018/03/29 | 7,050 | 7,050 | 6,990 | 7,020 | +10 | +0.1% | 4,400 |
| 2018/03/28 | 7,020 | 7,070 | 6,960 | 7,010 | -310 | -4.2% | 9,290 |
| 2018/03/27 | 7,280 | 7,340 | 7,260 | 7,320 | +260 | +3.7% | 6,750 |
| 2018/03/26 | 6,980 | 7,060 | 6,970 | 7,060 | +10 | +0.1% | 7,360 |
| 2018/03/23 | 7,090 | 7,090 | 7,030 | 7,050 | -350 | -4.7% | 17,930 |
| 2018/03/22 | 7,400 | 7,430 | 7,380 | 7,400 | -40 | -0.5% | 7,070 |
| 2018/03/20 | 7,380 | 7,440 | 7,370 | 7,440 | -60 | -0.8% | 5,750 |
| 2018/03/19 | 7,540 | 7,580 | 7,480 | 7,500 | -100 | -1.3% | 3,080 |
| 2018/03/16 | 7,630 | 7,630 | 7,550 | 7,600 | - | - | 1,860 |
1501～
1515
件表示中 / 1515件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
