ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,830 +140 (+0.40%)

株価：2025/08/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/20	8,480	8,490	8,450	8,480	+50	+0.6%	8,160
2019/06/19	8,460	8,470	8,430	8,430	+140	+1.7%	11,640
2019/06/18	8,310	8,340	8,290	8,290	-20	-0.2%	5,370
2019/06/17	8,280	8,310	8,260	8,310	+30	+0.4%	7,430
2019/06/14	8,260	8,290	8,240	8,280	+70	+0.9%	5,690
2019/06/13	8,260	8,270	8,170	8,210	-40	-0.5%	7,000
2019/06/12	8,300	8,310	8,250	8,250	-90	-1.1%	6,330
2019/06/11	8,270	8,340	8,270	8,340	+110	+1.3%	9,610
2019/06/10	8,240	8,240	8,190	8,230	+200	+2.5%	9,870
2019/06/07	8,030	8,050	8,000	8,030	+110	+1.4%	6,660
2019/06/06	7,930	7,970	7,920	7,920	+30	+0.4%	5,230
2019/06/05	7,930	7,940	7,890	7,890	+230	+3%	8,310
2019/06/04	7,700	7,700	7,650	7,660	-120	-1.5%	11,200
2019/06/03	7,820	7,820	7,770	7,780	-190	-2.4%	15,710
2019/05/31	8,000	8,020	7,950	7,970	-90	-1.1%	12,500
2019/05/30	8,030	8,090	8,030	8,060	+10	+0.1%	9,800
2019/05/29	8,100	8,110	8,050	8,050	-140	-1.7%	9,230
2019/05/28	8,140	8,190	8,130	8,190	+70	+0.9%	5,650
2019/05/27	8,120	8,140	8,110	8,120	-70	-0.9%	4,750
2019/05/24	8,140	8,190	8,130	8,190	-70	-0.8%	12,920
2019/05/23	8,310	8,310	8,260	8,260	-80	-1%	6,160
2019/05/22	8,390	8,400	8,340	8,340	+20	+0.2%	6,100
2019/05/21	8,300	8,340	8,270	8,320	-110	-1.3%	9,130
2019/05/20	8,450	8,460	8,420	8,430	+10	+0.1%	6,180
2019/05/17	8,480	8,510	8,420	8,420	+80	+1%	12,910
2019/05/16	8,360	8,360	8,310	8,340	+30	+0.4%	9,040
2019/05/15	8,290	8,310	8,240	8,310	+90	+1.1%	7,240
2019/05/14	8,100	8,220	8,100	8,220	-150	-1.8%	22,550
2019/05/13	8,390	8,400	8,350	8,370	-90	-1.1%	7,710
2019/05/10	8,470	8,550	8,400	8,460	-20	-0.2%	23,590
2019/05/09	8,530	8,540	8,480	8,480	-90	-1.1%	8,970
2019/05/08	8,560	8,600	8,550	8,570	-120	-1.4%	20,180
2019/05/07	8,740	8,750	8,660	8,690	-180	-2%	25,640
2019/04/26	8,840	8,870	8,810	8,870	-70	-0.8%	13,150
2019/04/25	8,940	8,970	8,900	8,940	+70	+0.8%	16,890
2019/04/24	8,890	8,900	8,850	8,870	+70	+0.8%	14,810
2019/04/23	8,770	8,800	8,750	8,800	+60	+0.7%	9,320
2019/04/22	8,770	8,780	8,730	8,740	-20	-0.2%	19,280
2019/04/19	8,760	8,770	8,740	8,760	+70	+0.8%	5,080
2019/04/18	8,750	8,750	8,690	8,690	-40	-0.5%	6,990
2019/04/17	8,720	8,750	8,710	8,730	+30	+0.3%	12,340
2019/04/16	8,690	8,710	8,670	8,700	+30	+0.3%	13,580
2019/04/15	8,680	8,690	8,660	8,670	+30	+0.3%	11,840
2019/04/12	8,610	8,640	8,610	8,640	+40	+0.5%	7,920
2019/04/11	8,600	8,620	8,580	8,600	+40	+0.5%	8,480
2019/04/10	8,540	8,560	8,520	8,560	-20	-0.2%	5,650
2019/04/09	8,600	8,620	8,580	8,580	+20	+0.2%	8,670
2019/04/08	8,630	8,630	8,550	8,560	±0	±0%	10,520
2019/04/05	8,540	8,580	8,540	8,560	+30	+0.4%	7,180
2019/04/04	8,550	8,570	8,530	8,530	-10	-0.1%	6,840

1501～ 1550 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,830円	-	-	-	-	-	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-
ｉＦＴＰＸ年４	3,026円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,470円	-	-	-	-	-	-
原油ＥＴＦ	14,500円	-	-	-	-	-	-