ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	8,000	8,000	7,960	7,980	-10	-0.1%	4,840
2019/02/27	7,960	7,990	7,950	7,990	+30	+0.4%	2,090
2019/02/26	8,010	8,010	7,940	7,960	-20	-0.3%	3,620
2019/02/25	7,990	8,000	7,970	7,980	+70	+0.9%	3,960
2019/02/22	7,870	7,910	7,870	7,910	-40	-0.5%	2,780
2019/02/21	7,930	7,980	7,910	7,950	+30	+0.4%	6,840
2019/02/20	7,910	7,950	7,910	7,920	-10	-0.1%	7,180
2019/02/19	7,930	7,930	7,900	7,930	+10	+0.1%	1,220
2019/02/18	7,900	7,930	7,880	7,920	+140	+1.8%	9,040
2019/02/15	7,870	7,870	7,780	7,780	-130	-1.6%	2,540
2019/02/14	7,870	7,910	7,850	7,910	+10	+0.1%	6,080
2019/02/13	7,870	7,900	7,840	7,900	+110	+1.4%	4,280
2019/02/12	7,710	7,800	7,710	7,790	+180	+2.4%	7,390
2019/02/08	7,640	7,650	7,590	7,610	-140	-1.8%	12,060
2019/02/07	7,770	7,770	7,730	7,750	-20	-0.3%	3,820
2019/02/06	7,800	7,810	7,770	7,770	+30	+0.4%	6,310
2019/02/05	7,750	7,760	7,710	7,740	+80	+1%	4,850
2019/02/04	7,650	7,670	7,640	7,660	+50	+0.7%	3,530
2019/02/01	7,600	7,620	7,590	7,610	+50	+0.7%	2,880
2019/01/31	7,570	7,600	7,540	7,560	+170	+2.3%	8,490
2019/01/30	7,420	7,430	7,370	7,390	-10	-0.1%	4,010
2019/01/29	7,410	7,420	7,360	7,400	-100	-1.3%	4,040
2019/01/28	7,530	7,530	7,470	7,500	-10	-0.1%	2,940
2019/01/25	7,430	7,510	7,430	7,510	+100	+1.3%	3,070
2019/01/24	7,390	7,410	7,360	7,410	±0	±0%	2,180
2019/01/23	7,350	7,430	7,350	7,410	-30	-0.4%	2,820
2019/01/22	7,510	7,530	7,430	7,440	-80	-1.1%	2,530
2019/01/21	7,550	7,560	7,500	7,520	+30	+0.4%	5,490
2019/01/18	7,420	7,500	7,420	7,490	+180	+2.5%	6,370
2019/01/17	7,360	7,370	7,300	7,310	-40	-0.5%	3,510
2019/01/16	7,360	7,370	7,300	7,350	+80	+1.1%	7,470
2019/01/15	7,190	7,270	7,160	7,270	+30	+0.4%	4,690
2019/01/11	7,250	7,270	7,220	7,240	+50	+0.7%	4,930
2019/01/10	7,230	7,230	7,150	7,190	-60	-0.8%	5,440
2019/01/09	7,210	7,300	7,210	7,250	+100	+1.4%	8,000
2019/01/08	7,130	7,200	7,130	7,150	+110	+1.6%	5,180
2019/01/07	7,060	7,140	7,040	7,040	+250	+3.7%	8,350
2019/01/04	6,710	6,810	6,670	6,790	-270	-3.8%	15,490
2018/12/28	7,030	7,110	7,030	7,060	+50	+0.7%	10,980
2018/12/27	7,020	7,060	7,000	7,010	+480	+7.4%	13,700
2018/12/26	6,560	6,640	6,500	6,530	-50	-0.8%	17,640
2018/12/25	6,550	6,620	6,520	6,580	-490	-6.9%	38,960
2018/12/21	7,100	7,130	7,010	7,070	-100	-1.4%	23,770
2018/12/20	7,250	7,280	7,140	7,170	-230	-3.1%	13,960
2018/12/19	7,390	7,410	7,340	7,400	+30	+0.4%	13,220
2018/12/18	7,430	7,440	7,360	7,370	-250	-3.3%	17,850
2018/12/17	7,610	7,640	7,600	7,620	-50	-0.7%	6,790
2018/12/14	7,780	7,780	7,670	7,670	-140	-1.8%	8,430
2018/12/13	7,810	7,840	7,780	7,810	+40	+0.5%	5,470
2018/12/12	7,690	7,790	7,680	7,770	+130	+1.7%	3,330