ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	8,870	8,890	8,840	8,860	+10	+0.1%	14,650
2019/07/29	8,870	8,870	8,830	8,850	-10	-0.1%	5,240
2019/07/26	8,830	8,870	8,830	8,860	+40	+0.5%	9,770
2019/07/25	8,820	8,830	8,810	8,820	+60	+0.7%	11,410
2019/07/24	8,750	8,770	8,740	8,760	+30	+0.3%	12,200
2019/07/23	8,690	8,730	8,690	8,730	+120	+1.4%	6,430
2019/07/22	8,590	8,640	8,580	8,610	-110	-1.3%	20,640
2019/07/19	8,680	8,720	8,660	8,720	+150	+1.8%	9,740
2019/07/18	8,630	8,640	8,570	8,570	-160	-1.8%	16,630
2019/07/17	8,720	8,740	8,710	8,730	-50	-0.6%	11,750
2019/07/16	8,760	8,780	8,750	8,780	+60	+0.7%	6,700
2019/07/12	8,750	8,750	8,710	8,720	-10	-0.1%	10,170
2019/07/11	8,730	8,740	8,710	8,730	+50	+0.6%	7,140
2019/07/10	8,660	8,710	8,660	8,680	+110	+1.3%	29,150
2019/07/09	8,600	8,640	8,560	8,570	-10	-0.1%	4,960
2019/07/08	8,660	8,660	8,580	8,580	-100	-1.2%	6,790
2019/07/05	8,650	8,680	8,640	8,680	+40	+0.5%	9,260
2019/07/04	8,630	8,640	8,620	8,640	+70	+0.8%	6,700
2019/07/03	8,550	8,590	8,540	8,570	-10	-0.1%	12,060
2019/07/02	8,560	8,590	8,550	8,580	-30	-0.3%	14,120
2019/07/01	8,600	8,620	8,550	8,610	+220	+2.6%	15,850
2019/06/28	8,410	8,430	8,380	8,390	-40	-0.5%	4,680
2019/06/27	8,380	8,440	8,350	8,430	+120	+1.4%	13,420
2019/06/26	8,290	8,340	8,280	8,310	-70	-0.8%	32,340
2019/06/25	8,440	8,470	8,360	8,380	-100	-1.2%	9,910
2019/06/24	8,440	8,490	8,440	8,480	+70	+0.8%	8,480
2019/06/21	8,470	8,470	8,390	8,410	-70	-0.8%	9,780
2019/06/20	8,480	8,490	8,450	8,480	+50	+0.6%	8,160
2019/06/19	8,460	8,470	8,430	8,430	+140	+1.7%	11,640
2019/06/18	8,310	8,340	8,290	8,290	-20	-0.2%	5,370
2019/06/17	8,280	8,310	8,260	8,310	+30	+0.4%	7,430
2019/06/14	8,260	8,290	8,240	8,280	+70	+0.9%	5,690
2019/06/13	8,260	8,270	8,170	8,210	-40	-0.5%	7,000
2019/06/12	8,300	8,310	8,250	8,250	-90	-1.1%	6,330
2019/06/11	8,270	8,340	8,270	8,340	+110	+1.3%	9,610
2019/06/10	8,240	8,240	8,190	8,230	+200	+2.5%	9,870
2019/06/07	8,030	8,050	8,000	8,030	+110	+1.4%	6,660
2019/06/06	7,930	7,970	7,920	7,920	+30	+0.4%	5,230
2019/06/05	7,930	7,940	7,890	7,890	+230	+3%	8,310
2019/06/04	7,700	7,700	7,650	7,660	-120	-1.5%	11,200
2019/06/03	7,820	7,820	7,770	7,780	-190	-2.4%	15,710
2019/05/31	8,000	8,020	7,950	7,970	-90	-1.1%	12,500
2019/05/30	8,030	8,090	8,030	8,060	+10	+0.1%	9,800
2019/05/29	8,100	8,110	8,050	8,050	-140	-1.7%	9,230
2019/05/28	8,140	8,190	8,130	8,190	+70	+0.9%	5,650
2019/05/27	8,120	8,140	8,110	8,120	-70	-0.9%	4,750
2019/05/24	8,140	8,190	8,130	8,190	-70	-0.8%	12,920
2019/05/23	8,310	8,310	8,260	8,260	-80	-1%	6,160
2019/05/22	8,390	8,400	8,340	8,340	+20	+0.2%	6,100
2019/05/21	8,300	8,340	8,270	8,320	-110	-1.3%	9,130