ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	7,590	8,030	7,380	7,890	-200	-2.5%	121,710
2020/03/12	8,460	8,490	7,940	8,090	-470	-5.5%	96,330
2020/03/11	8,740	8,800	8,540	8,560	-230	-2.6%	69,270
2020/03/10	8,430	8,820	8,350	8,790	+420	+5%	139,420
2020/03/09	8,600	8,620	8,300	8,370	-790	-8.6%	165,870
2020/03/06	9,380	9,410	9,130	9,160	-490	-5.1%	79,490
2020/03/05	9,670	9,690	9,580	9,650	+160	+1.7%	53,550
2020/03/04	9,290	9,500	9,290	9,490	-80	-0.8%	95,990
2020/03/03	9,780	9,780	9,560	9,570	+220	+2.4%	93,260
2020/03/02	9,130	9,410	9,080	9,350	+260	+2.9%	108,380
2020/02/28	9,330	9,370	9,040	9,090	-660	-6.8%	100,470
2020/02/27	9,900	9,920	9,710	9,750	-230	-2.3%	83,200
2020/02/26	10,300	10,300	9,890	9,980	-710	-6.6%	155,300
2020/02/25	10,280	10,690	10,250	10,690	-160	-1.5%	123,520
2020/02/21	10,880	10,930	10,840	10,850	-140	-1.3%	30,850
2020/02/20	10,960	11,020	10,930	10,990	+190	+1.8%	66,680
2020/02/19	10,780	10,810	10,750	10,800	+160	+1.5%	50,330
2020/02/18	10,700	10,700	10,620	10,640	-140	-1.3%	44,600
2020/02/17	10,740	10,780	10,720	10,780	+50	+0.5%	29,690
2020/02/14	10,670	10,740	10,660	10,730	+80	+0.8%	29,860
2020/02/13	10,660	10,680	10,640	10,650	+20	+0.2%	24,180
2020/02/12	10,600	10,640	10,580	10,630	+180	+1.7%	28,280
2020/02/10	10,390	10,470	10,360	10,450	-20	-0.2%	29,340
2020/02/07	10,540	10,540	10,460	10,470	-30	-0.3%	29,650
2020/02/06	10,420	10,520	10,400	10,500	+190	+1.8%	40,330
2020/02/05	10,350	10,360	10,310	10,310	+190	+1.9%	28,620
2020/02/04	9,990	10,120	9,980	10,120	+140	+1.4%	23,330
2020/02/03	9,900	9,990	9,880	9,980	-190	-1.9%	40,170
2020/01/31	10,150	10,210	10,140	10,170	+180	+1.8%	15,880
2020/01/30	10,070	10,090	9,960	9,990	-100	-1%	31,130
2020/01/29	10,060	10,120	10,040	10,090	+120	+1.2%	22,410
2020/01/28	9,890	9,980	9,880	9,970	+20	+0.2%	33,770
2020/01/27	9,900	9,990	9,900	9,950	-310	-3%	47,610
2020/01/24	10,270	10,290	10,250	10,260	+90	+0.9%	11,320
2020/01/23	10,210	10,230	10,170	10,170	-120	-1.2%	19,550
2020/01/22	10,200	10,290	10,200	10,290	+130	+1.3%	17,640
2020/01/21	10,230	10,230	10,150	10,160	-80	-0.8%	17,640
2020/01/20	10,240	10,250	10,230	10,240	+40	+0.4%	10,450
2020/01/17	10,210	10,210	10,190	10,200	+100	+1%	16,440
2020/01/16	10,080	10,100	10,070	10,100	+70	+0.7%	16,230
2020/01/15	10,040	10,060	10,030	10,030	-60	-0.6%	11,130
2020/01/14	10,120	10,160	10,090	10,090	+60	+0.6%	26,180
2020/01/10	9,990	10,030	9,980	10,030	+130	+1.3%	32,580
2020/01/09	9,850	9,900	9,850	9,900	+280	+2.9%	28,080
2020/01/08	9,580	9,660	9,440	9,620	-110	-1.1%	36,160
2020/01/07	9,670	9,740	9,670	9,730	+160	+1.7%	10,690
2020/01/06	9,580	9,600	9,550	9,570	-120	-1.2%	20,180
2019/12/30	9,710	9,720	9,690	9,690	-50	-0.5%	19,030
2019/12/27	9,730	9,770	9,720	9,740	+80	+0.8%	22,400
2019/12/26	9,640	9,660	9,640	9,660	+40	+0.4%	15,160