ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	11,790	11,830	11,750	11,820	-150	-1.3%	126,340
2020/08/11	11,900	11,970	11,890	11,970	±0	±0%	81,190
2020/08/07	12,030	12,070	11,960	11,970	+120	+1%	101,220
2020/08/06	11,880	11,910	11,840	11,850	-70	-0.6%	57,600
2020/08/05	11,890	11,920	11,840	11,920	±0	±0%	47,740
2020/08/04	11,890	11,930	11,870	11,920	+160	+1.4%	64,910
2020/08/03	11,730	11,820	11,720	11,760	+270	+2.3%	95,480
2020/07/31	11,590	11,610	11,470	11,490	+100	+0.9%	97,900
2020/07/30	11,390	11,400	11,360	11,390	+130	+1.2%	75,230
2020/07/29	11,300	11,300	11,220	11,260	-220	-1.9%	109,540
2020/07/28	11,440	11,500	11,430	11,480	+170	+1.5%	94,520
2020/07/27	11,240	11,320	11,230	11,310	-470	-4%	159,440
2020/07/22	11,780	11,810	11,740	11,780	-230	-1.9%	90,150
2020/07/21	11,900	12,020	11,890	12,010	+480	+4.2%	125,520
2020/07/20	11,570	11,600	11,490	11,530	+20	+0.2%	59,830
2020/07/17	11,490	11,530	11,490	11,510	+20	+0.2%	72,050
2020/07/16	11,550	11,550	11,470	11,490	-150	-1.3%	143,660
2020/07/15	11,650	11,670	11,590	11,640	+100	+0.9%	100,690
2020/07/14	11,580	11,590	11,530	11,540	-270	-2.3%	145,420
2020/07/13	11,790	11,820	11,760	11,810	+250	+2.2%	145,580
2020/07/10	11,690	11,700	11,540	11,560	-40	-0.3%	154,260
2020/07/09	11,620	11,630	11,580	11,600	+130	+1.1%	92,960
2020/07/08	11,510	11,540	11,460	11,470	-80	-0.7%	103,120
2020/07/07	11,580	11,600	11,510	11,550	+100	+0.9%	97,220
2020/07/06	11,330	11,460	11,320	11,450	+150	+1.3%	107,830
2020/07/03	11,280	11,300	11,250	11,300	+90	+0.8%	54,600
2020/07/02	11,160	11,210	11,150	11,210	+180	+1.6%	56,560
2020/07/01	11,080	11,120	11,010	11,030	+140	+1.3%	85,430
2020/06/30	10,890	10,950	10,890	10,890	+230	+2.2%	70,190
2020/06/29	10,700	10,760	10,650	10,660	-310	-2.8%	75,070
2020/06/26	11,000	11,000	10,950	10,970	+100	+0.9%	74,840
2020/06/25	10,820	10,900	10,800	10,870	-190	-1.7%	101,390
2020/06/24	11,000	11,070	10,990	11,060	+80	+0.7%	73,290
2020/06/23	11,010	11,020	10,800	10,980	+180	+1.7%	138,250
2020/06/22	10,740	10,850	10,720	10,800	-60	-0.6%	219,470
2020/06/19	10,870	10,870	10,830	10,860	+70	+0.6%	55,330
2020/06/18	10,790	10,800	10,680	10,790	-30	-0.3%	62,060
2020/06/17	10,880	10,880	10,790	10,820	+20	+0.2%	202,380
2020/06/16	10,730	10,830	10,700	10,800	+580	+5.7%	327,430
2020/06/15	10,390	10,430	10,210	10,220	-340	-3.2%	114,540
2020/06/12	10,460	10,580	10,380	10,560	-290	-2.7%	182,300
2020/06/11	10,890	10,940	10,830	10,850	-50	-0.5%	91,880
2020/06/10	10,890	10,930	10,880	10,900	+80	+0.7%	76,090
2020/06/09	10,860	10,860	10,770	10,820	-90	-0.8%	98,290
2020/06/08	10,950	10,960	10,890	10,910	+180	+1.7%	74,080
2020/06/05	10,640	10,730	10,630	10,730	+50	+0.5%	44,530
2020/06/04	10,710	10,710	10,650	10,680	+20	+0.2%	48,940
2020/06/03	10,660	10,680	10,600	10,660	+190	+1.8%	103,460
2020/06/02	10,430	10,480	10,410	10,470	+60	+0.6%	43,070
2020/06/01	10,370	10,440	10,370	10,410	+170	+1.7%	69,520