ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

31,990 -70 (-0.22%)

株価：2025/06/18 09:38 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/03	14,170	14,240	14,140	14,230	-70	-0.5%	51,018
2021/03/02	14,420	14,430	14,290	14,300	+210	+1.5%	86,955
2021/03/01	14,030	14,140	14,010	14,090	+430	+3.1%	190,811
2021/02/26	13,790	13,810	13,620	13,660	-650	-4.5%	219,231
2021/02/25	14,300	14,320	14,260	14,310	+320	+2.3%	119,996
2021/02/24	14,070	14,160	13,960	13,990	-480	-3.3%	321,711
2021/02/22	14,530	14,560	14,460	14,470	-90	-0.6%	81,625
2021/02/19	14,560	14,600	14,500	14,560	-50	-0.3%	101,613
2021/02/18	14,680	14,710	14,590	14,610	-140	-0.9%	87,260
2021/02/17	14,760	14,790	14,720	14,750	-80	-0.5%	51,948
2021/02/16	14,780	14,860	14,780	14,830	+100	+0.7%	65,590
2021/02/15	14,700	14,750	14,700	14,730	+160	+1.1%	94,705
2021/02/12	14,550	14,580	14,540	14,570	+30	+0.2%	47,191
2021/02/10	14,500	14,560	14,480	14,540	+10	+0.1%	61,448
2021/02/09	14,580	14,580	14,510	14,530	-80	-0.5%	55,689
2021/02/08	14,550	14,620	14,530	14,610	+70	+0.5%	83,809
2021/02/05	14,490	14,550	14,450	14,540	+290	+2%	95,214
2021/02/04	14,280	14,310	14,200	14,250	-150	-1%	109,049
2021/02/03	14,340	14,400	14,330	14,400	+230	+1.6%	103,684
2021/02/02	14,070	14,190	14,050	14,170	+410	+3%	101,276
2021/02/01	13,560	13,760	13,550	13,760	+10	+0.1%	175,342
2021/01/29	13,870	13,920	13,710	13,750	±0	±0%	117,434
2021/01/28	13,700	13,860	13,690	13,750	-490	-3.4%	226,538
2021/01/27	14,210	14,240	14,210	14,240	+160	+1.1%	66,049
2021/01/26	14,140	14,150	14,050	14,080	-60	-0.4%	57,308
2021/01/25	14,090	14,150	14,070	14,140	+150	+1.1%	99,388
2021/01/22	14,030	14,040	13,980	13,990	-20	-0.1%	64,400
2021/01/21	13,960	14,030	13,950	14,010	+300	+2.2%	122,766
2021/01/20	13,720	13,730	13,670	13,710	+110	+0.8%	71,326
2021/01/19	13,470	13,640	13,470	13,600	+170	+1.3%	52,546
2021/01/18	13,400	13,430	13,380	13,430	-50	-0.4%	41,847
2021/01/15	13,580	13,580	13,480	13,480	-160	-1.2%	37,384
2021/01/14	13,620	13,690	13,610	13,640	+80	+0.6%	51,252
2021/01/13	13,540	13,570	13,510	13,560	-70	-0.5%	64,766
2021/01/12	13,620	13,660	13,610	13,630	-20	-0.1%	127,160
2021/01/08	13,590	13,660	13,590	13,650	+360	+2.7%	82,176
2021/01/07	13,230	13,310	13,200	13,290	+160	+1.2%	109,841
2021/01/06	13,300	13,350	13,100	13,130	-90	-0.7%	89,524
2021/01/05	13,240	13,290	13,210	13,220	-200	-1.5%	105,043
2021/01/04	13,450	13,450	13,380	13,420	-50	-0.4%	75,068
2020/12/30	13,460	13,480	13,430	13,470	-50	-0.4%	63,826
2020/12/29	13,480	13,520	13,480	13,520	+140	+1%	189,426
2020/12/28	13,350	13,400	13,320	13,380	+80	+0.6%	69,228
2020/12/25	13,330	13,340	13,290	13,300	+20	+0.2%	26,601
2020/12/24	13,270	13,290	13,250	13,280	-10	-0.1%	40,135
2020/12/23	13,330	13,330	13,240	13,290	+40	+0.3%	58,771
2020/12/22	13,280	13,320	13,230	13,250	-120	-0.9%	92,103
2020/12/21	13,350	13,370	13,290	13,370	+50	+0.4%	96,358
2020/12/18	13,300	13,320	13,290	13,320	+30	+0.2%	81,029
2020/12/17	13,280	13,290	13,240	13,290	+80	+0.6%	79,700

1051～ 1100 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	31,990円	-	-	-	-	-	-
サムティレジ	95,600円	-3.7%	-16.7%	5.85%	37.21倍	0.95倍	-
ｉＦＴＰＸ年４	2,796円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,300円	-	-	-	-	-	-
上米債ＨＥ	12,710円	-	-	-	-	-	-