ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/18	14,760	14,820	14,750	14,810	+10	+0.1%	83,207
2021/05/17	14,850	14,860	14,780	14,800	+160	+1.1%	131,293
2021/05/14	14,560	14,660	14,550	14,640	+180	+1.2%	83,629
2021/05/13	14,470	14,530	14,450	14,460	-160	-1.1%	258,761
2021/05/12	14,720	14,740	14,560	14,620	-40	-0.3%	216,811
2021/05/11	14,730	14,740	14,560	14,660	-480	-3.2%	234,899
2021/05/10	15,130	15,170	15,110	15,140	+70	+0.5%	70,837
2021/05/07	15,040	15,120	15,020	15,070	+80	+0.5%	44,101
2021/05/06	14,960	15,000	14,920	14,990	-330	-2.2%	122,291
2021/04/30	15,370	15,380	15,300	15,320	-80	-0.5%	96,028
2021/04/28	15,390	15,430	15,390	15,400	±0	±0%	69,546
2021/04/27	15,390	15,420	15,370	15,400	+180	+1.2%	116,931
2021/04/26	15,220	15,250	15,200	15,220	+160	+1.1%	71,433
2021/04/23	15,060	15,090	15,040	15,060	-200	-1.3%	59,870
2021/04/22	15,210	15,260	15,200	15,260	+230	+1.5%	62,741
2021/04/21	15,080	15,080	15,000	15,030	-240	-1.6%	143,031
2021/04/20	15,260	15,300	15,230	15,270	-170	-1.1%	125,804
2021/04/19	15,410	15,480	15,400	15,440	+20	+0.1%	61,140
2021/04/16	15,430	15,440	15,390	15,420	+140	+0.9%	55,212
2021/04/15	15,240	15,290	15,220	15,280	-170	-1.1%	102,643
2021/04/14	15,430	15,460	15,410	15,450	+120	+0.8%	62,328
2021/04/13	15,340	15,370	15,320	15,330	+20	+0.1%	95,889
2021/04/12	15,340	15,380	15,310	15,310	+60	+0.4%	79,050
2021/04/09	15,300	15,340	15,230	15,250	-30	-0.2%	119,939
2021/04/08	15,210	15,290	15,180	15,280	+160	+1.1%	77,679
2021/04/07	15,150	15,160	15,080	15,120	-50	-0.3%	78,782
2021/04/06	15,220	15,230	15,170	15,170	+190	+1.3%	103,093
2021/04/05	15,000	15,000	14,940	14,980	±0	±0%	80,969
2021/04/02	14,960	15,000	14,950	14,980	+220	+1.5%	112,595
2021/04/01	14,730	14,760	14,700	14,760	+280	+1.9%	221,891
2021/03/31	14,420	14,510	14,400	14,480	+70	+0.5%	109,119
2021/03/30	14,450	14,460	14,390	14,410	+140	+1%	59,820
2021/03/29	14,380	14,390	14,210	14,270	+10	+0.1%	129,967
2021/03/26	14,180	14,260	14,150	14,260	+120	+0.8%	44,398
2021/03/25	14,130	14,180	14,090	14,140	-190	-1.3%	138,966
2021/03/24	14,330	14,390	14,320	14,330	-20	-0.1%	92,297
2021/03/23	14,430	14,460	14,340	14,350	+110	+0.8%	53,158
2021/03/22	14,210	14,270	14,160	14,240	+130	+0.9%	58,904
2021/03/19	14,130	14,180	14,100	14,110	-470	-3.2%	96,242
2021/03/18	14,610	14,670	14,520	14,580	+50	+0.3%	74,291
2021/03/17	14,520	14,550	14,470	14,530	±0	±0%	40,254
2021/03/16	14,450	14,540	14,430	14,530	+240	+1.7%	61,591
2021/03/15	14,340	14,380	14,290	14,290	-60	-0.4%	107,187
2021/03/12	14,390	14,420	14,330	14,350	+200	+1.4%	97,160
2021/03/11	14,040	14,160	13,990	14,150	+90	+0.6%	77,649
2021/03/10	14,070	14,110	14,020	14,060	+290	+2.1%	109,426
2021/03/09	13,660	13,810	13,640	13,770	±0	±0%	157,032
2021/03/08	13,940	13,940	13,750	13,770	+70	+0.5%	115,079
2021/03/05	13,570	13,700	13,460	13,700	+40	+0.3%	169,687
2021/03/04	13,670	13,740	13,580	13,660	-570	-4%	178,232

1001～ 1050 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-