ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,830 +140 (+0.40%)

株価：2025/08/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/08	16,600	16,610	16,500	16,500	-60	-0.4%	66,591
2021/07/07	16,540	16,580	16,510	16,560	+70	+0.4%	103,632
2021/07/06	16,530	16,550	16,480	16,490	-50	-0.3%	93,063
2021/07/05	16,580	16,580	16,530	16,540	+130	+0.8%	66,674
2021/07/02	16,410	16,450	16,400	16,410	+20	+0.1%	34,500
2021/07/01	16,390	16,400	16,360	16,390	+70	+0.4%	54,406
2021/06/30	16,330	16,350	16,290	16,320	+90	+0.6%	95,329
2021/06/29	16,240	16,240	16,190	16,230	+130	+0.8%	73,288
2021/06/28	16,120	16,120	16,070	16,100	-30	-0.2%	64,388
2021/06/25	16,120	16,140	16,100	16,130	+80	+0.5%	80,505
2021/06/24	16,070	16,090	16,040	16,050	-10	-0.1%	34,861
2021/06/23	16,000	16,070	15,990	16,060	+230	+1.5%	109,373
2021/06/22	15,810	15,830	15,780	15,830	+250	+1.6%	50,125
2021/06/21	15,660	15,680	15,550	15,580	-260	-1.6%	235,673
2021/06/18	15,850	15,860	15,810	15,840	+260	+1.7%	68,357
2021/06/17	15,570	15,610	15,530	15,580	-60	-0.4%	58,219
2021/06/16	15,650	15,670	15,640	15,640	-130	-0.8%	128,855
2021/06/15	15,740	15,790	15,730	15,770	+180	+1.2%	65,662
2021/06/14	15,590	15,600	15,570	15,590	+110	+0.7%	52,378
2021/06/11	15,470	15,500	15,460	15,480	+150	+1%	117,127
2021/06/10	15,330	15,360	15,330	15,330	+20	+0.1%	21,413
2021/06/09	15,320	15,340	15,300	15,310	-10	-0.1%	15,055
2021/06/08	15,290	15,360	15,280	15,320	+90	+0.6%	59,572
2021/06/07	15,290	15,300	15,230	15,230	+150	+1%	83,483
2021/06/04	15,100	15,120	15,050	15,080	-150	-1%	72,780
2021/06/03	15,190	15,230	15,190	15,230	+50	+0.3%	19,070
2021/06/02	15,120	15,190	15,120	15,180	-10	-0.1%	26,670
2021/06/01	15,190	15,200	15,140	15,190	-50	-0.3%	20,373
2021/05/31	15,260	15,280	15,210	15,240	±0	±0%	30,499
2021/05/28	15,250	15,280	15,230	15,240	+100	+0.7%	57,795
2021/05/27	15,170	15,180	15,110	15,140	+10	+0.1%	60,354
2021/05/26	15,100	15,130	15,100	15,130	+30	+0.2%	86,849
2021/05/25	15,060	15,110	15,020	15,100	+290	+2%	80,093
2021/05/24	14,770	14,850	14,750	14,810	-80	-0.5%	80,213
2021/05/21	14,910	14,950	14,880	14,890	+250	+1.7%	71,974
2021/05/20	14,620	14,670	14,600	14,640	+110	+0.8%	50,133
2021/05/19	14,540	14,620	14,510	14,530	-280	-1.9%	80,675
2021/05/18	14,760	14,820	14,750	14,810	+10	+0.1%	83,207
2021/05/17	14,850	14,860	14,780	14,800	+160	+1.1%	131,293
2021/05/14	14,560	14,660	14,550	14,640	+180	+1.2%	83,629
2021/05/13	14,470	14,530	14,450	14,460	-160	-1.1%	258,761
2021/05/12	14,720	14,740	14,560	14,620	-40	-0.3%	216,811
2021/05/11	14,730	14,740	14,560	14,660	-480	-3.2%	234,899
2021/05/10	15,130	15,170	15,110	15,140	+70	+0.5%	70,837
2021/05/07	15,040	15,120	15,020	15,070	+80	+0.5%	44,101
2021/05/06	14,960	15,000	14,920	14,990	-330	-2.2%	122,291
2021/04/30	15,370	15,380	15,300	15,320	-80	-0.5%	96,028
2021/04/28	15,390	15,430	15,390	15,400	±0	±0%	69,546
2021/04/27	15,390	15,420	15,370	15,400	+180	+1.2%	116,931
2021/04/26	15,220	15,250	15,200	15,220	+160	+1.1%	71,433

1001～ 1050 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,830円	-	-	-	-	-	-
ＳＯＳｉＬＡ	118,100円	+0.7%	+0.1%	5.15%	43.86倍	1.09倍	-
ｉＦＴＰＸ年４	3,026円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,470円	-	-	-	-	-	-
原油ＥＴＦ	14,500円	-	-	-	-	-	-