ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	12,390	12,400	12,330	12,350	+40	+0.3%	89,510
2020/10/22	12,340	12,350	12,280	12,310	-170	-1.4%	61,450
2020/10/21	12,500	12,530	12,470	12,480	-50	-0.4%	67,520
2020/10/20	12,520	12,560	12,480	12,530	-190	-1.5%	113,940
2020/10/19	12,680	12,730	12,670	12,720	+50	+0.4%	96,500
2020/10/16	12,720	12,730	12,600	12,670	-10	-0.1%	132,970
2020/10/15	12,740	12,750	12,650	12,680	-270	-2.1%	177,680
2020/10/14	12,930	12,990	12,920	12,950	+30	+0.2%	110,320
2020/10/13	12,910	12,930	12,840	12,920	+310	+2.5%	177,310
2020/10/12	12,570	12,610	12,540	12,610	+170	+1.4%	133,180
2020/10/09	12,450	12,470	12,420	12,440	+70	+0.6%	137,000
2020/10/08	12,380	12,400	12,350	12,370	+220	+1.8%	154,650
2020/10/07	12,080	12,170	12,060	12,150	-150	-1.2%	164,530
2020/10/06	12,270	12,310	12,250	12,300	+140	+1.2%	136,520
2020/10/05	12,150	12,190	12,120	12,160	+60	+0.5%	130,750
2020/10/02	12,410	12,420	12,060	12,100	-	-	322,310
2020/10/01	0	0	0	0	-	-	0
2020/09/30	12,180	12,270	11,980	11,980	-290	-2.4%	221,340
2020/09/29	12,230	12,280	12,210	12,270	+280	+2.3%	166,240
2020/09/28	11,970	12,000	11,930	11,990	+310	+2.7%	106,150
2020/09/25	11,730	11,770	11,680	11,680	+150	+1.3%	87,980
2020/09/24	11,510	11,620	11,480	11,530	-370	-3.1%	305,490
2020/09/23	11,860	11,920	11,830	11,900	+50	+0.4%	80,210
2020/09/18	11,770	11,850	11,730	11,850	±0	±0%	137,210
2020/09/17	12,020	12,030	11,820	11,850	-410	-3.3%	160,010
2020/09/16	12,220	12,290	12,170	12,260	+110	+0.9%	82,790
2020/09/15	12,120	12,150	12,050	12,150	+40	+0.3%	83,410
2020/09/14	12,050	12,110	12,020	12,110	-50	-0.4%	157,630
2020/09/11	12,060	12,160	12,020	12,160	-110	-0.9%	132,220
2020/09/10	12,290	12,320	12,190	12,270	+280	+2.3%	163,840
2020/09/09	11,870	12,020	11,850	11,990	-460	-3.7%	277,460
2020/09/08	12,470	12,480	12,360	12,450	+160	+1.3%	135,290
2020/09/07	12,380	12,410	12,280	12,290	-370	-2.9%	205,090
2020/09/04	12,480	12,660	12,470	12,660	-640	-4.8%	455,860
2020/09/03	13,390	13,390	13,290	13,300	-30	-0.2%	235,230
2020/09/02	13,280	13,340	13,260	13,330	+290	+2.2%	199,040
2020/09/01	13,030	13,060	13,000	13,040	+110	+0.9%	139,780
2020/08/31	12,890	12,960	12,870	12,930	+10	+0.1%	154,550
2020/08/28	12,920	13,000	12,860	12,920	+70	+0.5%	238,150
2020/08/27	12,820	12,860	12,810	12,850	+200	+1.6%	149,140
2020/08/26	12,660	12,690	12,640	12,650	+120	+1%	84,120
2020/08/25	12,500	12,540	12,490	12,530	+80	+0.6%	96,820
2020/08/24	12,410	12,450	12,400	12,450	+160	+1.3%	77,920
2020/08/21	12,300	12,340	12,280	12,290	+180	+1.5%	69,800
2020/08/20	12,130	12,150	12,070	12,110	-100	-0.8%	73,470
2020/08/19	12,170	12,220	12,140	12,210	+120	+1%	77,970
2020/08/18	12,140	12,140	12,070	12,090	+10	+0.1%	45,330
2020/08/17	12,060	12,090	12,030	12,080	-60	-0.5%	50,080
2020/08/14	12,140	12,160	12,120	12,140	+130	+1.1%	121,260
2020/08/13	12,050	12,060	12,000	12,010	+190	+1.6%	111,800