ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	15,290	15,300	15,230	15,230	+150	+1%	83,483
2021/06/04	15,100	15,120	15,050	15,080	-150	-1%	72,780
2021/06/03	15,190	15,230	15,190	15,230	+50	+0.3%	19,070
2021/06/02	15,120	15,190	15,120	15,180	-10	-0.1%	26,670
2021/06/01	15,190	15,200	15,140	15,190	-50	-0.3%	20,373
2021/05/31	15,260	15,280	15,210	15,240	±0	±0%	30,499
2021/05/28	15,250	15,280	15,230	15,240	+100	+0.7%	57,795
2021/05/27	15,170	15,180	15,110	15,140	+10	+0.1%	60,354
2021/05/26	15,100	15,130	15,100	15,130	+30	+0.2%	86,849
2021/05/25	15,060	15,110	15,020	15,100	+290	+2%	80,093
2021/05/24	14,770	14,850	14,750	14,810	-80	-0.5%	80,213
2021/05/21	14,910	14,950	14,880	14,890	+250	+1.7%	71,974
2021/05/20	14,620	14,670	14,600	14,640	+110	+0.8%	50,133
2021/05/19	14,540	14,620	14,510	14,530	-280	-1.9%	80,675
2021/05/18	14,760	14,820	14,750	14,810	+10	+0.1%	83,207
2021/05/17	14,850	14,860	14,780	14,800	+160	+1.1%	131,293
2021/05/14	14,560	14,660	14,550	14,640	+180	+1.2%	83,629
2021/05/13	14,470	14,530	14,450	14,460	-160	-1.1%	258,761
2021/05/12	14,720	14,740	14,560	14,620	-40	-0.3%	216,811
2021/05/11	14,730	14,740	14,560	14,660	-480	-3.2%	234,899
2021/05/10	15,130	15,170	15,110	15,140	+70	+0.5%	70,837
2021/05/07	15,040	15,120	15,020	15,070	+80	+0.5%	44,101
2021/05/06	14,960	15,000	14,920	14,990	-330	-2.2%	122,291
2021/04/30	15,370	15,380	15,300	15,320	-80	-0.5%	96,028
2021/04/28	15,390	15,430	15,390	15,400	±0	±0%	69,546
2021/04/27	15,390	15,420	15,370	15,400	+180	+1.2%	116,931
2021/04/26	15,220	15,250	15,200	15,220	+160	+1.1%	71,433
2021/04/23	15,060	15,090	15,040	15,060	-200	-1.3%	59,870
2021/04/22	15,210	15,260	15,200	15,260	+230	+1.5%	62,741
2021/04/21	15,080	15,080	15,000	15,030	-240	-1.6%	143,031
2021/04/20	15,260	15,300	15,230	15,270	-170	-1.1%	125,804
2021/04/19	15,410	15,480	15,400	15,440	+20	+0.1%	61,140
2021/04/16	15,430	15,440	15,390	15,420	+140	+0.9%	55,212
2021/04/15	15,240	15,290	15,220	15,280	-170	-1.1%	102,643
2021/04/14	15,430	15,460	15,410	15,450	+120	+0.8%	62,328
2021/04/13	15,340	15,370	15,320	15,330	+20	+0.1%	95,889
2021/04/12	15,340	15,380	15,310	15,310	+60	+0.4%	79,050
2021/04/09	15,300	15,340	15,230	15,250	-30	-0.2%	119,939
2021/04/08	15,210	15,290	15,180	15,280	+160	+1.1%	77,679
2021/04/07	15,150	15,160	15,080	15,120	-50	-0.3%	78,782
2021/04/06	15,220	15,230	15,170	15,170	+190	+1.3%	103,093
2021/04/05	15,000	15,000	14,940	14,980	±0	±0%	80,969
2021/04/02	14,960	15,000	14,950	14,980	+220	+1.5%	112,595
2021/04/01	14,730	14,760	14,700	14,760	+280	+1.9%	221,891
2021/03/31	14,420	14,510	14,400	14,480	+70	+0.5%	109,119
2021/03/30	14,450	14,460	14,390	14,410	+140	+1%	59,820
2021/03/29	14,380	14,390	14,210	14,270	+10	+0.1%	129,967
2021/03/26	14,180	14,260	14,150	14,260	+120	+0.8%	44,398
2021/03/25	14,130	14,180	14,090	14,140	-190	-1.3%	138,966
2021/03/24	14,330	14,390	14,320	14,330	-20	-0.1%	92,297