ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,820 +310 (+0.90%)

株価：2025/08/07 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/16	17,075	17,095	17,050	17,090	+445	+2.7%	59,585
2022/02/15	16,740	16,760	16,620	16,645	-15	-0.1%	65,182
2022/02/14	16,690	16,740	16,620	16,660	-930	-5.3%	160,877
2022/02/10	17,620	17,630	17,530	17,590	+265	+1.5%	99,466
2022/02/09	17,295	17,340	17,255	17,325	+285	+1.7%	90,763
2022/02/08	17,035	17,075	17,005	17,040	-145	-0.8%	119,668
2022/02/07	17,170	17,200	17,080	17,185	-60	-0.3%	171,712
2022/02/04	17,200	17,260	17,115	17,245	+65	+0.4%	136,309
2022/02/03	17,140	17,185	17,105	17,180	-485	-2.7%	128,583
2022/02/02	17,605	17,670	17,585	17,665	+315	+1.8%	151,149
2022/02/01	17,375	17,395	17,305	17,350	+370	+2.2%	160,367
2022/01/31	16,820	17,000	16,795	16,980	+410	+2.5%	149,028
2022/01/28	16,490	16,580	16,440	16,570	+380	+2.3%	166,113
2022/01/27	16,600	16,600	16,100	16,190	-235	-1.4%	400,819
2022/01/26	16,390	16,445	16,270	16,425	-90	-0.5%	198,217
2022/01/25	16,735	16,745	16,360	16,515	-255	-1.5%	288,493
2022/01/24	16,765	16,820	16,720	16,770	-195	-1.1%	174,807
2022/01/21	17,000	17,030	16,815	16,965	-570	-3.3%	212,002
2022/01/20	17,380	17,555	17,355	17,535	+75	+0.4%	141,952
2022/01/19	17,630	17,710	17,420	17,460	-495	-2.8%	249,266
2022/01/18	18,115	18,120	17,930	17,955	-65	-0.4%	144,380
2022/01/17	18,070	18,095	18,010	18,020	+100	+0.6%	84,713
2022/01/14	17,900	17,965	17,790	17,920	-465	-2.5%	179,901
2022/01/13	18,475	18,475	18,375	18,385	-195	-1%	69,881
2022/01/12	18,490	18,580	18,470	18,580	+355	+1.9%	100,938
2022/01/11	18,255	18,280	18,190	18,225	-310	-1.7%	136,010
2022/01/07	18,565	18,620	18,500	18,535	+125	+0.7%	92,287
2022/01/06	18,565	18,590	18,330	18,410	-595	-3.1%	235,373
2022/01/05	19,105	19,130	19,005	19,005	-385	-2%	132,799
2022/01/04	19,275	19,400	19,255	19,390	+185	+1%	103,746
2021/12/30	19,165	19,220	19,145	19,205	-60	-0.3%	60,186
2021/12/29	19,230	19,265	19,180	19,265	±0	±0%	97,337
2021/12/28	19,255	19,270	19,230	19,265	+325	+1.7%	136,270
2021/12/27	18,945	18,960	18,920	18,940	+100	+0.5%	56,370
2021/12/24	18,900	18,900	18,810	18,840	+120	+0.6%	62,596
2021/12/23	18,735	18,740	18,700	18,720	+260	+1.4%	68,096
2021/12/22	18,455	18,485	18,425	18,460	+235	+1.3%	149,257
2021/12/21	18,130	18,230	18,070	18,225	+305	+1.7%	124,446
2021/12/20	18,100	18,130	17,910	17,920	-320	-1.8%	123,420
2021/12/17	18,290	18,355	18,155	18,240	-695	-3.7%	191,240
2021/12/16	18,880	18,945	18,830	18,935	+530	+2.9%	111,564
2021/12/15	18,370	18,420	18,325	18,405	-140	-0.8%	116,281
2021/12/14	18,560	18,570	18,505	18,545	-315	-1.7%	115,174
2021/12/13	18,840	18,890	18,825	18,860	+285	+1.5%	75,889
2021/12/10	18,600	18,645	18,555	18,575	-290	-1.5%	83,689
2021/12/09	18,890	18,940	18,845	18,865	-20	-0.1%	66,695
2021/12/08	18,820	18,885	18,770	18,885	+460	+2.5%	152,892
2021/12/07	18,230	18,425	18,205	18,425	+355	+2%	89,443
2021/12/06	18,035	18,075	17,930	18,070	-285	-1.6%	115,823
2021/12/03	18,265	18,375	18,170	18,355	+55	+0.3%	181,227

851～ 900 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,820円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,996円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,490円	-	-	-	-	-	-
原油ＥＴＦ	14,150円	-	-	-	-	-	-
上米債ＨＥ	12,625円	-	-	-	-	-	-