ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,510 -110 (-0.32%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/28	16,560	16,615	16,330	16,440	-185	-1.1%	208,031
2022/09/27	16,525	16,635	16,515	16,625	+275	+1.7%	48,801
2022/09/26	16,430	16,480	16,310	16,350	-625	-3.7%	171,191
2022/09/22	16,880	17,005	16,805	16,975	-295	-1.7%	124,576
2022/09/21	17,240	17,335	17,230	17,270	-140	-0.8%	50,501
2022/09/20	17,415	17,415	17,325	17,410	+220	+1.3%	64,621
2022/09/16	17,200	17,210	17,125	17,190	-455	-2.6%	83,154
2022/09/15	17,620	17,675	17,575	17,645	+130	+0.7%	59,115
2022/09/14	17,625	17,685	17,515	17,515	-890	-4.8%	151,687
2022/09/13	18,415	18,450	18,365	18,405	+130	+0.7%	94,228
2022/09/12	18,245	18,285	18,170	18,275	+345	+1.9%	109,992
2022/09/09	17,985	18,040	17,885	17,930	+40	+0.2%	103,285
2022/09/08	17,885	17,955	17,850	17,890	+395	+2.3%	158,982
2022/09/07	17,400	17,500	17,290	17,495	+125	+0.7%	107,723
2022/09/06	17,260	17,380	17,235	17,370	+210	+1.2%	66,370
2022/09/05	17,255	17,275	17,160	17,160	-270	-1.5%	66,565
2022/09/02	17,435	17,480	17,370	17,430	+305	+1.8%	74,749
2022/09/01	17,170	17,205	17,115	17,125	-320	-1.8%	101,930
2022/08/31	17,370	17,475	17,345	17,445	-125	-0.7%	97,537
2022/08/30	17,580	17,600	17,500	17,570	+110	+0.6%	81,269
2022/08/29	17,370	17,540	17,365	17,460	-705	-3.9%	131,948
2022/08/26	18,160	18,195	18,135	18,165	+220	+1.2%	57,036
2022/08/25	17,935	17,955	17,915	17,945	+145	+0.8%	60,985
2022/08/24	17,830	17,860	17,725	17,800	-95	-0.5%	79,664
2022/08/23	18,015	18,035	17,860	17,895	-395	-2.2%	103,042
2022/08/22	18,270	18,340	18,240	18,290	-255	-1.4%	88,050
2022/08/19	18,565	18,605	18,535	18,545	+170	+0.9%	80,758
2022/08/18	18,340	18,410	18,305	18,375	-160	-0.9%	51,463
2022/08/17	18,515	18,570	18,450	18,535	+130	+0.7%	74,271
2022/08/16	18,395	18,435	18,345	18,405	+175	+1%	77,165
2022/08/15	18,230	18,260	18,185	18,230	+275	+1.5%	83,460
2022/08/12	17,920	17,970	17,910	17,955	+220	+1.2%	57,192
2022/08/10	17,835	17,840	17,720	17,735	-270	-1.5%	64,127
2022/08/09	18,015	18,035	17,915	18,005	-140	-0.8%	56,905
2022/08/08	18,025	18,170	18,020	18,145	+105	+0.6%	64,526
2022/08/05	17,920	18,070	17,910	18,040	+55	+0.3%	86,623
2022/08/04	17,945	17,995	17,920	17,985	+520	+3%	181,296
2022/08/03	17,440	17,515	17,330	17,465	+390	+2.3%	86,415
2022/08/02	17,250	17,265	17,055	17,075	-275	-1.6%	74,092
2022/08/01	17,470	17,470	17,285	17,350	-55	-0.3%	86,686
2022/07/29	17,555	17,590	17,360	17,405	+160	+0.9%	108,556
2022/07/28	17,355	17,365	17,195	17,245	+190	+1.1%	101,158
2022/07/27	17,035	17,080	17,020	17,055	+10	+0.1%	55,100
2022/07/26	17,005	17,055	16,960	17,045	-95	-0.6%	88,548
2022/07/25	17,125	17,200	17,070	17,140	-350	-2%	114,610
2022/07/22	17,415	17,520	17,395	17,490	+15	+0.1%	72,686
2022/07/21	17,435	17,480	17,360	17,475	+250	+1.5%	85,952
2022/07/20	17,215	17,295	17,195	17,225	+555	+3.3%	177,797
2022/07/19	16,705	16,735	16,650	16,670	+35	+0.2%	89,036
2022/07/15	16,690	16,705	16,595	16,635	+200	+1.2%	62,100

701～ 750 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,510円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,970円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,480円	-	-	-	-	-	-
原油ＥＴＦ	14,290円	-	-	-	-	-	-
上米債ＨＥ	12,625円	-	-	-	-	-	-