ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	18,070	18,095	18,010	18,020	+100	+0.6%	84,713
2022/01/14	17,900	17,965	17,790	17,920	-465	-2.5%	179,901
2022/01/13	18,475	18,475	18,375	18,385	-195	-1%	69,881
2022/01/12	18,490	18,580	18,470	18,580	+355	+1.9%	100,938
2022/01/11	18,255	18,280	18,190	18,225	-310	-1.7%	136,010
2022/01/07	18,565	18,620	18,500	18,535	+125	+0.7%	92,287
2022/01/06	18,565	18,590	18,330	18,410	-595	-3.1%	235,373
2022/01/05	19,105	19,130	19,005	19,005	-385	-2%	132,799
2022/01/04	19,275	19,400	19,255	19,390	+185	+1%	103,746
2021/12/30	19,165	19,220	19,145	19,205	-60	-0.3%	60,186
2021/12/29	19,230	19,265	19,180	19,265	±0	±0%	97,337
2021/12/28	19,255	19,270	19,230	19,265	+325	+1.7%	136,270
2021/12/27	18,945	18,960	18,920	18,940	+100	+0.5%	56,370
2021/12/24	18,900	18,900	18,810	18,840	+120	+0.6%	62,596
2021/12/23	18,735	18,740	18,700	18,720	+260	+1.4%	68,096
2021/12/22	18,455	18,485	18,425	18,460	+235	+1.3%	149,257
2021/12/21	18,130	18,230	18,070	18,225	+305	+1.7%	124,446
2021/12/20	18,100	18,130	17,910	17,920	-320	-1.8%	123,420
2021/12/17	18,290	18,355	18,155	18,240	-695	-3.7%	191,240
2021/12/16	18,880	18,945	18,830	18,935	+530	+2.9%	111,564
2021/12/15	18,370	18,420	18,325	18,405	-140	-0.8%	116,281
2021/12/14	18,560	18,570	18,505	18,545	-315	-1.7%	115,174
2021/12/13	18,840	18,890	18,825	18,860	+285	+1.5%	75,889
2021/12/10	18,600	18,645	18,555	18,575	-290	-1.5%	83,689
2021/12/09	18,890	18,940	18,845	18,865	-20	-0.1%	66,695
2021/12/08	18,820	18,885	18,770	18,885	+460	+2.5%	152,892
2021/12/07	18,230	18,425	18,205	18,425	+355	+2%	89,443
2021/12/06	18,035	18,075	17,930	18,070	-285	-1.6%	115,823
2021/12/03	18,265	18,375	18,170	18,355	+55	+0.3%	181,227
2021/12/02	18,225	18,315	18,200	18,300	-525	-2.8%	140,718
2021/12/01	18,630	18,845	18,560	18,825	+125	+0.7%	150,080
2021/11/30	18,955	18,970	18,675	18,700	+95	+0.5%	295,489
2021/11/29	18,620	18,715	18,605	18,605	-305	-1.6%	203,903
2021/11/26	19,090	19,090	18,890	18,910	-280	-1.5%	169,852
2021/11/25	19,130	19,190	19,110	19,190	+180	+0.9%	71,427
2021/11/24	19,000	19,040	18,940	19,010	-210	-1.1%	110,286
2021/11/22	19,180	19,240	19,160	19,220	+20	+0.1%	66,274
2021/11/19	19,090	19,220	19,090	19,200	+300	+1.6%	83,806
2021/11/18	18,880	18,930	18,840	18,900	-90	-0.5%	64,398
2021/11/17	18,990	18,990	18,950	18,990	+280	+1.5%	61,841
2021/11/16	18,730	18,790	18,710	18,710	-20	-0.1%	71,286
2021/11/15	18,750	18,760	18,700	18,730	+130	+0.7%	56,854
2021/11/12	18,570	18,630	18,550	18,600	+100	+0.5%	35,699
2021/11/11	18,450	18,550	18,450	18,500	±0	±0%	72,519
2021/11/10	18,500	18,530	18,440	18,500	-150	-0.8%	99,382
2021/11/09	18,720	18,720	18,610	18,650	-120	-0.6%	61,504
2021/11/08	18,760	18,780	18,730	18,770	-60	-0.3%	84,268
2021/11/05	18,850	18,860	18,780	18,830	+120	+0.6%	95,492
2021/11/04	18,700	18,720	18,690	18,710	+400	+2.2%	56,485
2021/11/02	18,360	18,370	18,270	18,310	-80	-0.4%	58,252