ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/05	17,920	18,070	17,910	18,040	+55	+0.3%	86,623
2022/08/04	17,945	17,995	17,920	17,985	+520	+3%	181,296
2022/08/03	17,440	17,515	17,330	17,465	+390	+2.3%	86,415
2022/08/02	17,250	17,265	17,055	17,075	-275	-1.6%	74,092
2022/08/01	17,470	17,470	17,285	17,350	-55	-0.3%	86,686
2022/07/29	17,555	17,590	17,360	17,405	+160	+0.9%	108,556
2022/07/28	17,355	17,365	17,195	17,245	+190	+1.1%	101,158
2022/07/27	17,035	17,080	17,020	17,055	+10	+0.1%	55,100
2022/07/26	17,005	17,055	16,960	17,045	-95	-0.6%	88,548
2022/07/25	17,125	17,200	17,070	17,140	-350	-2%	114,610
2022/07/22	17,415	17,520	17,395	17,490	+15	+0.1%	72,686
2022/07/21	17,435	17,480	17,360	17,475	+250	+1.5%	85,952
2022/07/20	17,215	17,295	17,195	17,225	+555	+3.3%	177,797
2022/07/19	16,705	16,735	16,650	16,670	+35	+0.2%	89,036
2022/07/15	16,690	16,705	16,595	16,635	+200	+1.2%	62,100
2022/07/14	16,275	16,475	16,260	16,435	+50	+0.3%	67,241
2022/07/13	16,300	16,415	16,290	16,385	-35	-0.2%	141,645
2022/07/12	16,550	16,570	16,375	16,420	-260	-1.6%	84,271
2022/07/11	16,715	16,790	16,680	16,680	+110	+0.7%	70,632
2022/07/08	16,660	16,705	16,565	16,570	+165	+1%	107,237
2022/07/07	16,390	16,440	16,260	16,405	+285	+1.8%	56,093
2022/07/06	16,175	16,305	16,105	16,120	+10	+0.1%	63,333
2022/07/05	16,090	16,160	16,065	16,110	+290	+1.8%	40,792
2022/07/04	15,835	15,845	15,710	15,820	+210	+1.3%	65,756
2022/07/01	15,885	15,915	15,550	15,610	-415	-2.6%	135,869
2022/06/30	16,150	16,190	15,990	16,025	-95	-0.6%	58,569
2022/06/29	16,105	16,165	16,055	16,120	-410	-2.5%	55,227
2022/06/28	16,555	16,600	16,390	16,530	-90	-0.5%	70,086
2022/06/27	16,545	16,680	16,465	16,620	+455	+2.8%	115,183
2022/06/24	15,970	16,200	15,935	16,165	+290	+1.8%	102,070
2022/06/23	15,810	15,990	15,780	15,875	+105	+0.7%	90,293
2022/06/22	15,975	15,985	15,755	15,770	+80	+0.5%	107,923
2022/06/21	15,635	15,735	15,600	15,690	+155	+1%	72,231
2022/06/20	15,655	15,670	15,395	15,535	+250	+1.6%	155,930
2022/06/17	14,970	15,325	14,950	15,285	-450	-2.9%	301,156
2022/06/16	15,920	16,025	15,720	15,735	+160	+1%	118,542
2022/06/15	15,665	15,670	15,520	15,575	-125	-0.8%	95,516
2022/06/14	15,465	15,710	15,440	15,700	-165	-1%	202,049
2022/06/13	15,975	15,980	15,835	15,865	-845	-5.1%	213,675
2022/06/10	16,755	16,795	16,685	16,710	-365	-2.1%	114,720
2022/06/09	17,220	17,250	17,055	17,075	-35	-0.2%	107,256
2022/06/08	17,070	17,160	17,055	17,110	+295	+1.8%	85,189
2022/06/07	16,900	16,920	16,805	16,815	+65	+0.4%	151,336
2022/06/06	16,650	16,775	16,620	16,750	-255	-1.5%	90,567
2022/06/03	17,025	17,045	16,965	17,005	+440	+2.7%	118,977
2022/06/02	16,525	16,615	16,495	16,565	-10	-0.1%	159,735
2022/06/01	16,595	16,680	16,550	16,575	+30	+0.2%	60,087
2022/05/31	16,620	16,655	16,500	16,545	-55	-0.3%	165,989
2022/05/30	16,435	16,600	16,410	16,600	+805	+5.1%	169,247
2022/05/27	15,855	15,870	15,750	15,795	+465	+3%	109,438

701～ 750 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-