ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,480 -140 (-0.40%)

株価：2025/08/06 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/09	16,130	16,160	16,060	16,140	+155	+1%	31,071
2022/12/08	15,925	15,995	15,860	15,985	-145	-0.9%	49,044
2022/12/07	16,070	16,160	16,060	16,130	-260	-1.6%	42,863
2022/12/06	16,360	16,435	16,345	16,390	+40	+0.2%	11,559
2022/12/05	16,360	16,400	16,300	16,350	-120	-0.7%	29,282
2022/12/02	16,495	16,500	16,430	16,470	-215	-1.3%	27,248
2022/12/01	16,805	16,820	16,655	16,685	+510	+3.2%	118,605
2022/11/30	16,165	16,220	16,160	16,175	-200	-1.2%	26,657
2022/11/29	16,325	16,400	16,300	16,375	+20	+0.1%	45,587
2022/11/28	16,555	16,560	16,350	16,355	-365	-2.2%	39,465
2022/11/25	16,735	16,780	16,700	16,720	+5	±0%	17,822
2022/11/24	16,770	16,810	16,695	16,715	+75	+0.5%	36,860
2022/11/22	16,670	16,710	16,630	16,640	+30	+0.2%	39,342
2022/11/21	16,620	16,635	16,565	16,610	+50	+0.3%	37,994
2022/11/18	16,650	16,670	16,560	16,560	-25	-0.2%	62,065
2022/11/17	16,600	16,630	16,580	16,585	-270	-1.6%	55,096
2022/11/16	16,730	16,865	16,685	16,855	+70	+0.4%	74,864
2022/11/15	16,670	16,790	16,665	16,785	+175	+1.1%	30,273
2022/11/14	16,685	16,690	16,565	16,610	-185	-1.1%	76,799
2022/11/11	16,710	16,795	16,670	16,795	+710	+4.4%	193,129
2022/11/10	16,045	16,100	16,035	16,085	-285	-1.7%	76,470
2022/11/09	16,340	16,435	16,295	16,370	+55	+0.3%	76,863
2022/11/08	16,345	16,390	16,300	16,315	+165	+1%	66,867
2022/11/07	16,025	16,200	16,020	16,150	+30	+0.2%	183,469
2022/11/04	16,085	16,145	16,040	16,120	-825	-4.9%	135,799
2022/11/02	16,935	16,965	16,895	16,945	-290	-1.7%	75,834
2022/11/01	17,235	17,270	17,195	17,235	-15	-0.1%	52,362
2022/10/31	17,275	17,300	17,230	17,250	+800	+4.9%	146,572
2022/10/28	16,465	16,560	16,425	16,450	-430	-2.5%	85,526
2022/10/27	16,965	17,010	16,855	16,880	-295	-1.7%	76,315
2022/10/26	17,145	17,230	17,125	17,175	-90	-0.5%	91,642
2022/10/25	17,250	17,290	17,195	17,265	+150	+0.9%	95,100
2022/10/24	17,100	17,220	17,075	17,115	+395	+2.4%	203,536
2022/10/21	16,715	16,775	16,665	16,720	-90	-0.5%	65,014
2022/10/20	16,775	16,885	16,665	16,810	-200	-1.2%	102,471
2022/10/19	17,080	17,120	16,995	17,010	+25	+0.1%	111,916
2022/10/18	16,855	17,060	16,800	16,985	+700	+4.3%	207,565
2022/10/17	16,200	16,290	16,135	16,285	-310	-1.9%	81,474
2022/10/14	16,460	16,630	16,390	16,595	+535	+3.3%	89,375
2022/10/13	16,105	16,115	16,045	16,060	-75	-0.5%	34,281
2022/10/12	16,000	16,140	15,980	16,135	+65	+0.4%	47,298
2022/10/11	16,165	16,220	16,055	16,070	-780	-4.6%	96,854
2022/10/07	16,820	16,900	16,820	16,850	-225	-1.3%	52,233
2022/10/06	17,040	17,100	17,025	17,075	+230	+1.4%	69,518
2022/10/05	16,860	16,875	16,790	16,845	+160	+1%	109,665
2022/10/04	16,515	16,700	16,510	16,685	+605	+3.8%	137,888
2022/10/03	15,980	16,115	15,905	16,080	-285	-1.7%	192,575
2022/09/30	16,420	16,455	16,330	16,365	-415	-2.5%	124,275
2022/09/29	16,800	16,845	16,725	16,780	+340	+2.1%	97,651
2022/09/28	16,560	16,615	16,330	16,440	-185	-1.1%	208,031

651～ 700 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,480円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,972円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,480円	-	-	-	-	-	-
原油ＥＴＦ	14,240円	-	-	-	-	-	-
上米債ＨＥ	12,625円	-	-	-	-	-	-