ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	18,665	18,810	18,650	18,725	-130	-0.7%	114,142
2022/03/30	19,000	19,000	18,735	18,855	+35	+0.2%	136,871
2022/03/29	18,765	18,840	18,675	18,820	+490	+2.7%	156,773
2022/03/28	18,240	18,355	18,210	18,330	+100	+0.5%	148,719
2022/03/25	18,295	18,300	18,140	18,230	+320	+1.8%	161,361
2022/03/24	17,775	17,910	17,735	17,910	-95	-0.5%	128,657
2022/03/23	18,030	18,040	17,935	18,005	+510	+2.9%	128,457
2022/03/22	17,405	17,495	17,380	17,495	+620	+3.7%	133,794
2022/03/18	16,870	16,905	16,825	16,875	+40	+0.2%	81,936
2022/03/17	16,875	16,895	16,745	16,835	+570	+3.5%	193,299
2022/03/16	16,145	16,300	16,110	16,265	+555	+3.5%	161,199
2022/03/15	15,715	15,760	15,665	15,710	-240	-1.5%	139,388
2022/03/14	15,950	16,000	15,890	15,950	-110	-0.7%	81,498
2022/03/11	16,035	16,070	15,880	16,060	-95	-0.6%	56,437
2022/03/10	16,165	16,205	16,105	16,155	+545	+3.5%	89,939
2022/03/09	15,550	15,700	15,550	15,610	+135	+0.9%	111,463
2022/03/08	15,520	15,685	15,465	15,475	-385	-2.4%	126,431
2022/03/07	15,835	15,945	15,780	15,860	-475	-2.9%	144,235
2022/03/04	16,500	16,520	16,090	16,335	-390	-2.3%	157,497
2022/03/03	16,650	16,730	16,635	16,725	+290	+1.8%	117,780
2022/03/02	16,370	16,460	16,310	16,435	-170	-1%	123,062
2022/03/01	16,655	16,660	16,570	16,605	+350	+2.2%	111,179
2022/02/28	16,250	16,365	16,125	16,255	+65	+0.4%	199,066
2022/02/25	16,270	16,330	16,135	16,190	+905	+5.9%	250,429
2022/02/24	15,720	15,750	15,230	15,285	-645	-4%	317,385
2022/02/22	15,890	15,985	15,840	15,930	-465	-2.8%	160,213
2022/02/21	16,130	16,425	16,090	16,395	-270	-1.6%	189,019
2022/02/18	16,525	16,705	16,455	16,665	-300	-1.8%	119,832
2022/02/17	17,045	17,090	16,860	16,965	-125	-0.7%	115,532
2022/02/16	17,075	17,095	17,050	17,090	+445	+2.7%	59,585
2022/02/15	16,740	16,760	16,620	16,645	-15	-0.1%	65,182
2022/02/14	16,690	16,740	16,620	16,660	-930	-5.3%	160,877
2022/02/10	17,620	17,630	17,530	17,590	+265	+1.5%	99,466
2022/02/09	17,295	17,340	17,255	17,325	+285	+1.7%	90,763
2022/02/08	17,035	17,075	17,005	17,040	-145	-0.8%	119,668
2022/02/07	17,170	17,200	17,080	17,185	-60	-0.3%	171,712
2022/02/04	17,200	17,260	17,115	17,245	+65	+0.4%	136,309
2022/02/03	17,140	17,185	17,105	17,180	-485	-2.7%	128,583
2022/02/02	17,605	17,670	17,585	17,665	+315	+1.8%	151,149
2022/02/01	17,375	17,395	17,305	17,350	+370	+2.2%	160,367
2022/01/31	16,820	17,000	16,795	16,980	+410	+2.5%	149,028
2022/01/28	16,490	16,580	16,440	16,570	+380	+2.3%	166,113
2022/01/27	16,600	16,600	16,100	16,190	-235	-1.4%	400,819
2022/01/26	16,390	16,445	16,270	16,425	-90	-0.5%	198,217
2022/01/25	16,735	16,745	16,360	16,515	-255	-1.5%	288,493
2022/01/24	16,765	16,820	16,720	16,770	-195	-1.1%	174,807
2022/01/21	17,000	17,030	16,815	16,965	-570	-3.3%	212,002
2022/01/20	17,380	17,555	17,355	17,535	+75	+0.4%	141,952
2022/01/19	17,630	17,710	17,420	17,460	-495	-2.8%	249,266
2022/01/18	18,115	18,120	17,930	17,955	-65	-0.4%	144,380