ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/20	16,775	16,885	16,665	16,810	-200	-1.2%	102,471
2022/10/19	17,080	17,120	16,995	17,010	+25	+0.1%	111,916
2022/10/18	16,855	17,060	16,800	16,985	+700	+4.3%	207,565
2022/10/17	16,200	16,290	16,135	16,285	-310	-1.9%	81,474
2022/10/14	16,460	16,630	16,390	16,595	+535	+3.3%	89,375
2022/10/13	16,105	16,115	16,045	16,060	-75	-0.5%	34,281
2022/10/12	16,000	16,140	15,980	16,135	+65	+0.4%	47,298
2022/10/11	16,165	16,220	16,055	16,070	-780	-4.6%	96,854
2022/10/07	16,820	16,900	16,820	16,850	-225	-1.3%	52,233
2022/10/06	17,040	17,100	17,025	17,075	+230	+1.4%	69,518
2022/10/05	16,860	16,875	16,790	16,845	+160	+1%	109,665
2022/10/04	16,515	16,700	16,510	16,685	+605	+3.8%	137,888
2022/10/03	15,980	16,115	15,905	16,080	-285	-1.7%	192,575
2022/09/30	16,420	16,455	16,330	16,365	-415	-2.5%	124,275
2022/09/29	16,800	16,845	16,725	16,780	+340	+2.1%	97,651
2022/09/28	16,560	16,615	16,330	16,440	-185	-1.1%	208,031
2022/09/27	16,525	16,635	16,515	16,625	+275	+1.7%	48,801
2022/09/26	16,430	16,480	16,310	16,350	-625	-3.7%	171,191
2022/09/22	16,880	17,005	16,805	16,975	-295	-1.7%	124,576
2022/09/21	17,240	17,335	17,230	17,270	-140	-0.8%	50,501
2022/09/20	17,415	17,415	17,325	17,410	+220	+1.3%	64,621
2022/09/16	17,200	17,210	17,125	17,190	-455	-2.6%	83,154
2022/09/15	17,620	17,675	17,575	17,645	+130	+0.7%	59,115
2022/09/14	17,625	17,685	17,515	17,515	-890	-4.8%	151,687
2022/09/13	18,415	18,450	18,365	18,405	+130	+0.7%	94,228
2022/09/12	18,245	18,285	18,170	18,275	+345	+1.9%	109,992
2022/09/09	17,985	18,040	17,885	17,930	+40	+0.2%	103,285
2022/09/08	17,885	17,955	17,850	17,890	+395	+2.3%	158,982
2022/09/07	17,400	17,500	17,290	17,495	+125	+0.7%	107,723
2022/09/06	17,260	17,380	17,235	17,370	+210	+1.2%	66,370
2022/09/05	17,255	17,275	17,160	17,160	-270	-1.5%	66,565
2022/09/02	17,435	17,480	17,370	17,430	+305	+1.8%	74,749
2022/09/01	17,170	17,205	17,115	17,125	-320	-1.8%	101,930
2022/08/31	17,370	17,475	17,345	17,445	-125	-0.7%	97,537
2022/08/30	17,580	17,600	17,500	17,570	+110	+0.6%	81,269
2022/08/29	17,370	17,540	17,365	17,460	-705	-3.9%	131,948
2022/08/26	18,160	18,195	18,135	18,165	+220	+1.2%	57,036
2022/08/25	17,935	17,955	17,915	17,945	+145	+0.8%	60,985
2022/08/24	17,830	17,860	17,725	17,800	-95	-0.5%	79,664
2022/08/23	18,015	18,035	17,860	17,895	-395	-2.2%	103,042
2022/08/22	18,270	18,340	18,240	18,290	-255	-1.4%	88,050
2022/08/19	18,565	18,605	18,535	18,545	+170	+0.9%	80,758
2022/08/18	18,340	18,410	18,305	18,375	-160	-0.9%	51,463
2022/08/17	18,515	18,570	18,450	18,535	+130	+0.7%	74,271
2022/08/16	18,395	18,435	18,345	18,405	+175	+1%	77,165
2022/08/15	18,230	18,260	18,185	18,230	+275	+1.5%	83,460
2022/08/12	17,920	17,970	17,910	17,955	+220	+1.2%	57,192
2022/08/10	17,835	17,840	17,720	17,735	-270	-1.5%	64,127
2022/08/09	18,015	18,035	17,915	18,005	-140	-0.8%	56,905
2022/08/08	18,025	18,170	18,020	18,145	+105	+0.6%	64,526

651～ 700 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-