ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/17	17,050	17,065	17,005	17,025	+440	+2.7%	78,138
2023/03/16	16,570	16,705	16,545	16,585	-95	-0.6%	114,810
2023/03/15	16,645	16,685	16,615	16,680	+415	+2.6%	74,211
2023/03/14	16,145	16,310	16,135	16,265	-190	-1.2%	169,651
2023/03/13	16,415	16,460	16,305	16,455	-120	-0.7%	92,956
2023/03/10	16,590	16,600	16,455	16,575	-380	-2.2%	47,461
2023/03/09	17,015	17,025	16,920	16,955	-20	-0.1%	27,197
2023/03/08	16,970	17,015	16,935	16,975	-55	-0.3%	17,557
2023/03/07	17,000	17,060	16,995	17,030	+45	+0.3%	20,934
2023/03/06	16,950	16,995	16,910	16,985	+300	+1.8%	41,171
2023/03/03	16,685	16,695	16,640	16,685	+225	+1.4%	33,446
2023/03/02	16,535	16,550	16,395	16,460	-220	-1.3%	44,015
2023/03/01	16,605	16,695	16,570	16,680	-10	-0.1%	16,198
2023/02/28	16,700	16,740	16,690	16,690	+90	+0.5%	18,854
2023/02/27	16,605	16,625	16,570	16,600	+5	±0%	37,195
2023/02/24	16,605	16,660	16,570	16,595	+55	+0.3%	38,745
2023/02/22	16,555	16,585	16,515	16,540	-250	-1.5%	47,596
2023/02/21	16,830	16,840	16,770	16,790	-35	-0.2%	24,055
2023/02/20	16,815	16,860	16,790	16,825	-85	-0.5%	31,820
2023/02/17	16,880	16,945	16,870	16,910	-390	-2.3%	37,609
2023/02/16	17,265	17,335	17,260	17,300	+400	+2.4%	96,405
2023/02/15	16,955	16,960	16,845	16,900	+200	+1.2%	35,351
2023/02/14	16,780	16,785	16,680	16,700	+250	+1.5%	29,986
2023/02/13	16,370	16,450	16,345	16,450	-55	-0.3%	53,420
2023/02/10	16,530	16,560	16,480	16,505	-220	-1.3%	67,813
2023/02/09	16,680	16,780	16,605	16,725	-245	-1.4%	91,541
2023/02/08	16,885	16,970	16,850	16,970	+220	+1.3%	47,476
2023/02/07	16,800	16,820	16,745	16,750	+15	+0.1%	30,666
2023/02/06	16,795	16,840	16,685	16,735	+290	+1.8%	145,858
2023/02/03	16,470	16,490	16,400	16,445	+160	+1%	60,291
2023/02/02	16,295	16,300	16,210	16,285	+355	+2.2%	109,791
2023/02/01	15,900	15,935	15,850	15,930	+255	+1.6%	26,516
2023/01/31	15,820	15,820	15,675	15,675	-250	-1.6%	51,130
2023/01/30	15,995	16,050	15,890	15,925	+115	+0.7%	80,883
2023/01/27	15,780	15,810	15,755	15,810	+220	+1.4%	43,432
2023/01/26	15,540	15,595	15,500	15,590	+30	+0.2%	42,126
2023/01/25	15,565	15,595	15,510	15,560	-110	-0.7%	35,036
2023/01/24	15,715	15,725	15,665	15,670	+380	+2.5%	38,431
2023/01/23	15,210	15,300	15,190	15,290	+420	+2.8%	40,024
2023/01/20	14,755	14,875	14,740	14,870	+75	+0.5%	16,275
2023/01/19	14,870	14,885	14,785	14,795	-570	-3.7%	49,034
2023/01/18	15,010	15,440	15,000	15,365	+380	+2.5%	34,258
2023/01/17	14,995	15,050	14,970	14,985	+50	+0.3%	34,497
2023/01/16	14,970	15,005	14,920	14,935	-40	-0.3%	79,572
2023/01/13	15,015	15,030	14,935	14,975	-260	-1.7%	65,426
2023/01/12	15,255	15,265	15,205	15,235	+205	+1.4%	37,772
2023/01/11	15,020	15,075	15,020	15,030	+210	+1.4%	50,209
2023/01/10	14,835	14,860	14,785	14,820	+145	+1%	49,944
2023/01/06	14,565	14,690	14,560	14,675	+25	+0.2%	80,605
2023/01/05	14,645	14,670	14,550	14,650	+185	+1.3%	22,818

551～ 600 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-