ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	18,160	18,195	18,135	18,165	+220	+1.2%	57,036
2022/08/25	17,935	17,955	17,915	17,945	+145	+0.8%	60,985
2022/08/24	17,830	17,860	17,725	17,800	-95	-0.5%	79,664
2022/08/23	18,015	18,035	17,860	17,895	-395	-2.2%	103,042
2022/08/22	18,270	18,340	18,240	18,290	-255	-1.4%	88,050
2022/08/19	18,565	18,605	18,535	18,545	+170	+0.9%	80,758
2022/08/18	18,340	18,410	18,305	18,375	-160	-0.9%	51,463
2022/08/17	18,515	18,570	18,450	18,535	+130	+0.7%	74,271
2022/08/16	18,395	18,435	18,345	18,405	+175	+1%	77,165
2022/08/15	18,230	18,260	18,185	18,230	+275	+1.5%	83,460
2022/08/12	17,920	17,970	17,910	17,955	+220	+1.2%	57,192
2022/08/10	17,835	17,840	17,720	17,735	-270	-1.5%	64,127
2022/08/09	18,015	18,035	17,915	18,005	-140	-0.8%	56,905
2022/08/08	18,025	18,170	18,020	18,145	+105	+0.6%	64,526
2022/08/05	17,920	18,070	17,910	18,040	+55	+0.3%	86,623
2022/08/04	17,945	17,995	17,920	17,985	+520	+3%	181,296
2022/08/03	17,440	17,515	17,330	17,465	+390	+2.3%	86,415
2022/08/02	17,250	17,265	17,055	17,075	-275	-1.6%	74,092
2022/08/01	17,470	17,470	17,285	17,350	-55	-0.3%	86,686
2022/07/29	17,555	17,590	17,360	17,405	+160	+0.9%	108,556
2022/07/28	17,355	17,365	17,195	17,245	+190	+1.1%	101,158
2022/07/27	17,035	17,080	17,020	17,055	+10	+0.1%	55,100
2022/07/26	17,005	17,055	16,960	17,045	-95	-0.6%	88,548
2022/07/25	17,125	17,200	17,070	17,140	-350	-2%	114,610
2022/07/22	17,415	17,520	17,395	17,490	+15	+0.1%	72,686
2022/07/21	17,435	17,480	17,360	17,475	+250	+1.5%	85,952
2022/07/20	17,215	17,295	17,195	17,225	+555	+3.3%	177,797
2022/07/19	16,705	16,735	16,650	16,670	+35	+0.2%	89,036
2022/07/15	16,690	16,705	16,595	16,635	+200	+1.2%	62,100
2022/07/14	16,275	16,475	16,260	16,435	+50	+0.3%	67,241
2022/07/13	16,300	16,415	16,290	16,385	-35	-0.2%	141,645
2022/07/12	16,550	16,570	16,375	16,420	-260	-1.6%	84,271
2022/07/11	16,715	16,790	16,680	16,680	+110	+0.7%	70,632
2022/07/08	16,660	16,705	16,565	16,570	+165	+1%	107,237
2022/07/07	16,390	16,440	16,260	16,405	+285	+1.8%	56,093
2022/07/06	16,175	16,305	16,105	16,120	+10	+0.1%	63,333
2022/07/05	16,090	16,160	16,065	16,110	+290	+1.8%	40,792
2022/07/04	15,835	15,845	15,710	15,820	+210	+1.3%	65,756
2022/07/01	15,885	15,915	15,550	15,610	-415	-2.6%	135,869
2022/06/30	16,150	16,190	15,990	16,025	-95	-0.6%	58,569
2022/06/29	16,105	16,165	16,055	16,120	-410	-2.5%	55,227
2022/06/28	16,555	16,600	16,390	16,530	-90	-0.5%	70,086
2022/06/27	16,545	16,680	16,465	16,620	+455	+2.8%	115,183
2022/06/24	15,970	16,200	15,935	16,165	+290	+1.8%	102,070
2022/06/23	15,810	15,990	15,780	15,875	+105	+0.7%	90,293
2022/06/22	15,975	15,985	15,755	15,770	+80	+0.5%	107,923
2022/06/21	15,635	15,735	15,600	15,690	+155	+1%	72,231
2022/06/20	15,655	15,670	15,395	15,535	+250	+1.6%	155,930
2022/06/17	14,970	15,325	14,950	15,285	-450	-2.9%	301,156
2022/06/16	15,920	16,025	15,720	15,735	+160	+1%	118,542