ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,610 +130 (+0.40%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/26	15,540	15,595	15,500	15,590	+30	+0.2%	42,126
2023/01/25	15,565	15,595	15,510	15,560	-110	-0.7%	35,036
2023/01/24	15,715	15,725	15,665	15,670	+380	+2.5%	38,431
2023/01/23	15,210	15,300	15,190	15,290	+420	+2.8%	40,024
2023/01/20	14,755	14,875	14,740	14,870	+75	+0.5%	16,275
2023/01/19	14,870	14,885	14,785	14,795	-570	-3.7%	49,034
2023/01/18	15,010	15,440	15,000	15,365	+380	+2.5%	34,258
2023/01/17	14,995	15,050	14,970	14,985	+50	+0.3%	34,497
2023/01/16	14,970	15,005	14,920	14,935	-40	-0.3%	79,572
2023/01/13	15,015	15,030	14,935	14,975	-260	-1.7%	65,426
2023/01/12	15,255	15,265	15,205	15,235	+205	+1.4%	37,772
2023/01/11	15,020	15,075	15,020	15,030	+210	+1.4%	50,209
2023/01/10	14,835	14,860	14,785	14,820	+145	+1%	49,944
2023/01/06	14,565	14,690	14,560	14,675	+25	+0.2%	80,605
2023/01/05	14,645	14,670	14,550	14,650	+185	+1.3%	22,818
2023/01/04	14,485	14,495	14,415	14,465	-235	-1.6%	57,199
2022/12/30	14,745	14,755	14,665	14,700	+165	+1.1%	23,859
2022/12/29	14,560	14,580	14,505	14,535	-180	-1.2%	64,449
2022/12/28	14,665	14,775	14,655	14,715	-195	-1.3%	58,520
2022/12/27	14,900	14,955	14,885	14,910	+150	+1%	54,017
2022/12/26	14,765	14,900	14,745	14,760	-10	-0.1%	57,928
2022/12/23	14,735	14,805	14,700	14,770	-335	-2.2%	46,941
2022/12/22	15,120	15,125	15,060	15,105	+175	+1.2%	45,197
2022/12/21	14,890	14,985	14,830	14,930	+115	+0.8%	69,437
2022/12/20	15,450	15,520	14,790	14,815	-730	-4.7%	102,191
2022/12/19	15,590	15,600	15,515	15,545	-285	-1.8%	83,715
2022/12/16	15,865	15,885	15,780	15,830	-335	-2.1%	110,503
2022/12/15	16,170	16,200	16,135	16,165	-165	-1%	42,054
2022/12/14	16,290	16,350	16,270	16,330	-35	-0.2%	81,308
2022/12/13	16,335	16,385	16,305	16,365	+295	+1.8%	41,085
2022/12/12	16,000	16,070	16,000	16,070	-70	-0.4%	41,713
2022/12/09	16,130	16,160	16,060	16,140	+155	+1%	31,071
2022/12/08	15,925	15,995	15,860	15,985	-145	-0.9%	49,044
2022/12/07	16,070	16,160	16,060	16,130	-260	-1.6%	42,863
2022/12/06	16,360	16,435	16,345	16,390	+40	+0.2%	11,559
2022/12/05	16,360	16,400	16,300	16,350	-120	-0.7%	29,282
2022/12/02	16,495	16,500	16,430	16,470	-215	-1.3%	27,248
2022/12/01	16,805	16,820	16,655	16,685	+510	+3.2%	118,605
2022/11/30	16,165	16,220	16,160	16,175	-200	-1.2%	26,657
2022/11/29	16,325	16,400	16,300	16,375	+20	+0.1%	45,587
2022/11/28	16,555	16,560	16,350	16,355	-365	-2.2%	39,465
2022/11/25	16,735	16,780	16,700	16,720	+5	±0%	17,822
2022/11/24	16,770	16,810	16,695	16,715	+75	+0.5%	36,860
2022/11/22	16,670	16,710	16,630	16,640	+30	+0.2%	39,342
2022/11/21	16,620	16,635	16,565	16,610	+50	+0.3%	37,994
2022/11/18	16,650	16,670	16,560	16,560	-25	-0.2%	62,065
2022/11/17	16,600	16,630	16,580	16,585	-270	-1.6%	55,096
2022/11/16	16,730	16,865	16,685	16,855	+70	+0.4%	74,864
2022/11/15	16,670	16,790	16,665	16,785	+175	+1.1%	30,273
2022/11/14	16,685	16,690	16,565	16,610	-185	-1.1%	76,799

451～ 500 件表示中 / 1635件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,610円	-	-	-	-	-	-
ＮＦ株主還	1,665円	-	-	-	-	-	-
上米債ＨＥ	12,960円	-	-	-	-	-	-
ＭＸＳ米株	26,675円	-	-	-	-	-	-
Ｒみらい	40,400円	+4.5%	-0.4%	5.87%	34.07倍	0.89倍	-