ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,360 +110 (+0.34%)

株価：2024/11/22 14:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/31	22,855	22,880	22,820	22,835	+90	+0.4%	60,660
2023/08/30	22,725	22,800	22,720	22,745	+400	+1.8%	76,826
2023/08/29	22,295	22,360	22,265	22,345	+185	+0.8%	25,676
2023/08/28	22,180	22,190	22,105	22,160	+275	+1.3%	44,158
2023/08/25	21,880	21,915	21,835	21,885	-660	-2.9%	62,009
2023/08/24	22,370	22,545	22,350	22,545	+490	+2.2%	93,305
2023/08/23	21,980	22,070	21,970	22,055	+15	+0.1%	28,023
2023/08/22	22,035	22,055	21,995	22,040	+455	+2.1%	31,110
2023/08/21	21,635	21,670	21,560	21,585	-20	-0.1%	25,475
2023/08/18	21,650	21,680	21,580	21,605	-390	-1.8%	80,216
2023/08/17	22,000	22,040	21,945	21,995	-115	-0.5%	58,585
2023/08/16	22,160	22,175	22,100	22,110	-310	-1.4%	30,437
2023/08/15	22,405	22,445	22,375	22,420	+460	+2.1%	49,407
2023/08/14	22,070	22,125	21,910	21,960	-115	-0.5%	58,718
2023/08/10	22,005	22,095	22,000	22,075	-65	-0.3%	51,247
2023/08/09	22,140	22,205	22,110	22,140	-190	-0.9%	41,172
2023/08/08	22,330	22,410	22,315	22,330	+145	+0.7%	26,815
2023/08/07	22,090	22,210	22,075	22,185	-210	-0.9%	37,397
2023/08/04	22,330	22,415	22,305	22,395	-50	-0.2%	44,099
2023/08/03	22,460	22,510	22,395	22,445	-245	-1.1%	122,418
2023/08/02	22,760	22,840	22,635	22,690	-175	-0.8%	64,570
2023/08/01	22,795	22,915	22,790	22,865	+210	+0.9%	115,089
2023/07/31	22,570	22,680	22,540	22,655	+675	+3.1%	155,927
2023/07/28	21,870	22,315	21,690	21,980	-275	-1.2%	198,366
2023/07/27	22,195	22,255	22,110	22,255	±0	±0%	63,940
2023/07/26	22,235	22,300	22,235	22,255	+35	+0.2%	53,574
2023/07/25	22,235	22,250	22,175	22,220	+15	+0.1%	46,360
2023/07/24	22,240	22,250	22,175	22,205	+120	+0.5%	37,505
2023/07/21	21,985	22,095	21,945	22,085	-255	-1.1%	63,908
2023/07/20	22,340	22,365	22,280	22,340	-105	-0.5%	33,928
2023/07/19	22,380	22,455	22,340	22,445	+350	+1.6%	63,785
2023/07/18	22,115	22,155	22,060	22,095	+235	+1.1%	59,787
2023/07/14	21,875	21,875	21,720	21,860	+165	+0.8%	77,872
2023/07/13	21,570	21,695	21,540	21,695	+240	+1.1%	80,194
2023/07/12	21,550	21,550	21,420	21,455	-125	-0.6%	45,463
2023/07/11	21,625	21,645	21,500	21,580	-95	-0.4%	48,325
2023/07/10	21,750	21,810	21,670	21,675	-320	-1.5%	53,811
2023/07/07	22,070	22,135	21,995	21,995	-115	-0.5%	51,440
2023/07/06	22,340	22,350	22,100	22,110	-235	-1.1%	91,888
2023/07/05	22,300	22,350	22,295	22,345	-5	±0%	13,852
2023/07/04	22,315	22,360	22,305	22,350	+10	±0%	21,610
2023/07/03	22,300	22,350	22,250	22,340	+295	+1.3%	36,865
2023/06/30	22,020	22,080	21,985	22,045	+15	+0.1%	45,967
2023/06/29	22,025	22,055	22,000	22,030	+215	+1%	44,105
2023/06/28	21,775	21,815	21,740	21,815	+310	+1.4%	46,851
2023/06/27	21,470	21,515	21,425	21,505	-225	-1%	72,534
2023/06/26	21,785	21,805	21,725	21,730	-110	-0.5%	71,053
2023/06/23	21,880	21,900	21,745	21,840	+470	+2.2%	62,507
2023/06/22	21,400	21,460	21,355	21,370	-345	-1.6%	115,207
2023/06/21	21,665	21,750	21,660	21,715	-20	-0.1%	35,767