ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,610 +130 (+0.40%)

株価：2024/11/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/10	17,500	17,570	17,490	17,525	+60	+0.3%	89,634
2023/04/07	17,440	17,465	17,415	17,465	+255	+1.5%	24,359
2023/04/06	17,220	17,240	17,170	17,210	-295	-1.7%	45,896
2023/04/05	17,515	17,560	17,485	17,505	-200	-1.1%	98,933
2023/04/04	17,635	17,715	17,615	17,705	-50	-0.3%	33,403
2023/04/03	17,760	17,770	17,665	17,755	+210	+1.2%	73,794
2023/03/31	17,550	17,640	17,525	17,545	+235	+1.4%	52,769
2023/03/30	17,265	17,310	17,250	17,310	+300	+1.8%	75,860
2023/03/29	16,825	17,010	16,805	17,010	+180	+1.1%	78,009
2023/03/28	16,925	16,930	16,805	16,830	-235	-1.4%	41,650
2023/03/27	17,035	17,070	16,970	17,065	+230	+1.4%	101,338
2023/03/24	16,925	16,935	16,795	16,835	+15	+0.1%	28,771
2023/03/23	16,775	16,835	16,730	16,820	-300	-1.8%	61,670
2023/03/22	17,120	17,185	17,100	17,120	+345	+2.1%	86,176
2023/03/20	16,895	16,950	16,750	16,775	-250	-1.5%	77,520
2023/03/17	17,050	17,065	17,005	17,025	+440	+2.7%	78,138
2023/03/16	16,570	16,705	16,545	16,585	-95	-0.6%	114,810
2023/03/15	16,645	16,685	16,615	16,680	+415	+2.6%	74,211
2023/03/14	16,145	16,310	16,135	16,265	-190	-1.2%	169,651
2023/03/13	16,415	16,460	16,305	16,455	-120	-0.7%	92,956
2023/03/10	16,590	16,600	16,455	16,575	-380	-2.2%	47,461
2023/03/09	17,015	17,025	16,920	16,955	-20	-0.1%	27,197
2023/03/08	16,970	17,015	16,935	16,975	-55	-0.3%	17,557
2023/03/07	17,000	17,060	16,995	17,030	+45	+0.3%	20,934
2023/03/06	16,950	16,995	16,910	16,985	+300	+1.8%	41,171
2023/03/03	16,685	16,695	16,640	16,685	+225	+1.4%	33,446
2023/03/02	16,535	16,550	16,395	16,460	-220	-1.3%	44,015
2023/03/01	16,605	16,695	16,570	16,680	-10	-0.1%	16,198
2023/02/28	16,700	16,740	16,690	16,690	+90	+0.5%	18,854
2023/02/27	16,605	16,625	16,570	16,600	+5	±0%	37,195
2023/02/24	16,605	16,660	16,570	16,595	+55	+0.3%	38,745
2023/02/22	16,555	16,585	16,515	16,540	-250	-1.5%	47,596
2023/02/21	16,830	16,840	16,770	16,790	-35	-0.2%	24,055
2023/02/20	16,815	16,860	16,790	16,825	-85	-0.5%	31,820
2023/02/17	16,880	16,945	16,870	16,910	-390	-2.3%	37,609
2023/02/16	17,265	17,335	17,260	17,300	+400	+2.4%	96,405
2023/02/15	16,955	16,960	16,845	16,900	+200	+1.2%	35,351
2023/02/14	16,780	16,785	16,680	16,700	+250	+1.5%	29,986
2023/02/13	16,370	16,450	16,345	16,450	-55	-0.3%	53,420
2023/02/10	16,530	16,560	16,480	16,505	-220	-1.3%	67,813
2023/02/09	16,680	16,780	16,605	16,725	-245	-1.4%	91,541
2023/02/08	16,885	16,970	16,850	16,970	+220	+1.3%	47,476
2023/02/07	16,800	16,820	16,745	16,750	+15	+0.1%	30,666
2023/02/06	16,795	16,840	16,685	16,735	+290	+1.8%	145,858
2023/02/03	16,470	16,490	16,400	16,445	+160	+1%	60,291
2023/02/02	16,295	16,300	16,210	16,285	+355	+2.2%	109,791
2023/02/01	15,900	15,935	15,850	15,930	+255	+1.6%	26,516
2023/01/31	15,820	15,820	15,675	15,675	-250	-1.6%	51,130
2023/01/30	15,995	16,050	15,890	15,925	+115	+0.7%	80,883
2023/01/27	15,780	15,810	15,755	15,810	+220	+1.4%	43,432

401～ 450 件表示中 / 1635件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,610円	-	-	-	-	-	-
ＮＦ株主還	1,665円	-	-	-	-	-	-
上米債ＨＥ	12,960円	-	-	-	-	-	-
ＭＸＳ米株	26,675円	-	-	-	-	-	-
Ｒみらい	40,400円	+4.5%	-0.4%	5.87%	34.07倍	0.89倍	-