ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	16,045	16,100	16,035	16,085	-285	-1.7%	76,470
2022/11/09	16,340	16,435	16,295	16,370	+55	+0.3%	76,863
2022/11/08	16,345	16,390	16,300	16,315	+165	+1%	66,867
2022/11/07	16,025	16,200	16,020	16,150	+30	+0.2%	183,469
2022/11/04	16,085	16,145	16,040	16,120	-825	-4.9%	135,799
2022/11/02	16,935	16,965	16,895	16,945	-290	-1.7%	75,834
2022/11/01	17,235	17,270	17,195	17,235	-15	-0.1%	52,362
2022/10/31	17,275	17,300	17,230	17,250	+800	+4.9%	146,572
2022/10/28	16,465	16,560	16,425	16,450	-430	-2.5%	85,526
2022/10/27	16,965	17,010	16,855	16,880	-295	-1.7%	76,315
2022/10/26	17,145	17,230	17,125	17,175	-90	-0.5%	91,642
2022/10/25	17,250	17,290	17,195	17,265	+150	+0.9%	95,100
2022/10/24	17,100	17,220	17,075	17,115	+395	+2.4%	203,536
2022/10/21	16,715	16,775	16,665	16,720	-90	-0.5%	65,014
2022/10/20	16,775	16,885	16,665	16,810	-200	-1.2%	102,471
2022/10/19	17,080	17,120	16,995	17,010	+25	+0.1%	111,916
2022/10/18	16,855	17,060	16,800	16,985	+700	+4.3%	207,565
2022/10/17	16,200	16,290	16,135	16,285	-310	-1.9%	81,474
2022/10/14	16,460	16,630	16,390	16,595	+535	+3.3%	89,375
2022/10/13	16,105	16,115	16,045	16,060	-75	-0.5%	34,281
2022/10/12	16,000	16,140	15,980	16,135	+65	+0.4%	47,298
2022/10/11	16,165	16,220	16,055	16,070	-780	-4.6%	96,854
2022/10/07	16,820	16,900	16,820	16,850	-225	-1.3%	52,233
2022/10/06	17,040	17,100	17,025	17,075	+230	+1.4%	69,518
2022/10/05	16,860	16,875	16,790	16,845	+160	+1%	109,665
2022/10/04	16,515	16,700	16,510	16,685	+605	+3.8%	137,888
2022/10/03	15,980	16,115	15,905	16,080	-285	-1.7%	192,575
2022/09/30	16,420	16,455	16,330	16,365	-415	-2.5%	124,275
2022/09/29	16,800	16,845	16,725	16,780	+340	+2.1%	97,651
2022/09/28	16,560	16,615	16,330	16,440	-185	-1.1%	208,031
2022/09/27	16,525	16,635	16,515	16,625	+275	+1.7%	48,801
2022/09/26	16,430	16,480	16,310	16,350	-625	-3.7%	171,191
2022/09/22	16,880	17,005	16,805	16,975	-295	-1.7%	124,576
2022/09/21	17,240	17,335	17,230	17,270	-140	-0.8%	50,501
2022/09/20	17,415	17,415	17,325	17,410	+220	+1.3%	64,621
2022/09/16	17,200	17,210	17,125	17,190	-455	-2.6%	83,154
2022/09/15	17,620	17,675	17,575	17,645	+130	+0.7%	59,115
2022/09/14	17,625	17,685	17,515	17,515	-890	-4.8%	151,687
2022/09/13	18,415	18,450	18,365	18,405	+130	+0.7%	94,228
2022/09/12	18,245	18,285	18,170	18,275	+345	+1.9%	109,992
2022/09/09	17,985	18,040	17,885	17,930	+40	+0.2%	103,285
2022/09/08	17,885	17,955	17,850	17,890	+395	+2.3%	158,982
2022/09/07	17,400	17,500	17,290	17,495	+125	+0.7%	107,723
2022/09/06	17,260	17,380	17,235	17,370	+210	+1.2%	66,370
2022/09/05	17,255	17,275	17,160	17,160	-270	-1.5%	66,565
2022/09/02	17,435	17,480	17,370	17,430	+305	+1.8%	74,749
2022/09/01	17,170	17,205	17,115	17,125	-320	-1.8%	101,930
2022/08/31	17,370	17,475	17,345	17,445	-125	-0.7%	97,537
2022/08/30	17,580	17,600	17,500	17,570	+110	+0.6%	81,269
2022/08/29	17,370	17,540	17,365	17,460	-705	-3.9%	131,948