ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

27,115 -1045 (-3.71%)

株価：2025/04/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/11	26,365	27,190	26,025	27,115	-1,045	-3.7%	103,339
2025/04/10	28,495	28,505	27,960	28,160	+3,380	+13.6%	67,760
2025/04/09	24,845	25,205	24,370	24,780	-1,515	-5.8%	149,436
2025/04/08	26,445	26,550	26,185	26,295	+1,950	+8%	88,838
2025/04/07	24,355	25,050	24,290	24,345	-3,010	-11%	178,259
2025/04/04	27,450	27,500	26,945	27,355	-850	-3%	106,749
2025/04/03	28,120	28,365	28,075	28,205	-1,245	-4.2%	92,938
2025/04/02	29,530	29,530	29,390	29,450	+320	+1.1%	40,032
2025/04/01	29,125	29,170	28,980	29,130	+430	+1.5%	25,448
2025/03/31	28,820	28,840	28,650	28,700	-1,540	-5.1%	68,281
2025/03/28	30,200	30,300	30,160	30,240	-110	-0.4%	18,230
2025/03/27	30,270	30,360	30,210	30,350	-540	-1.7%	44,172
2025/03/26	30,850	30,950	30,820	30,890	+200	+0.7%	34,945
2025/03/25	30,760	30,800	30,660	30,690	+510	+1.7%	43,050
2025/03/24	30,170	30,240	30,140	30,180	+420	+1.4%	35,237
2025/03/21	29,625	29,810	29,620	29,760	+130	+0.4%	27,866
2025/03/19	29,525	29,675	29,510	29,630	-310	-1%	20,038
2025/03/18	29,960	29,985	29,845	29,940	+480	+1.6%	25,514
2025/03/17	29,455	29,565	29,415	29,460	+295	+1%	23,316
2025/03/14	28,985	29,250	28,930	29,165	+130	+0.4%	23,063
2025/03/13	29,535	29,555	28,965	29,035	-85	-0.3%	33,900
2025/03/12	29,155	29,200	29,085	29,120	+85	+0.3%	26,542
2025/03/11	28,685	29,080	28,375	29,035	-945	-3.2%	67,307
2025/03/10	29,900	30,080	29,810	29,980	-60	-0.2%	25,542
2025/03/07	30,170	30,250	29,995	30,040	-990	-3.2%	34,447
2025/03/06	31,020	31,140	30,970	31,030	+10	±0%	29,857
2025/03/05	31,160	31,160	30,970	31,020	-10	±0%	91,384
2025/03/04	30,950	31,050	30,720	31,030	-820	-2.6%	39,739
2025/03/03	31,930	31,980	31,690	31,850	+580	+1.9%	23,306
2025/02/28	31,320	31,340	30,970	31,270	-850	-2.6%	42,964
2025/02/27	31,890	32,120	31,750	32,120	+30	+0.1%	32,638
2025/02/26	31,920	32,110	31,810	32,090	-300	-0.9%	30,661
2025/02/25	32,370	32,510	32,300	32,390	-1,210	-3.6%	68,653
2025/02/21	33,390	33,610	33,390	33,600	+60	+0.2%	19,119
2025/02/20	33,870	33,870	33,520	33,540	-470	-1.4%	20,756
2025/02/19	34,040	34,160	34,010	34,010	-80	-0.2%	10,938
2025/02/18	33,900	34,130	33,890	34,090	+80	+0.2%	15,252
2025/02/17	34,010	34,050	33,960	34,010	+20	+0.1%	16,688
2025/02/14	34,020	34,090	33,950	33,990	+40	+0.1%	21,125
2025/02/13	33,990	34,100	33,950	33,950	+280	+0.8%	30,212
2025/02/12	33,540	33,720	33,530	33,670	+460	+1.4%	23,568
2025/02/10	33,090	33,250	33,050	33,210	-90	-0.3%	18,242
2025/02/07	33,250	33,430	33,200	33,300	-170	-0.5%	12,589
2025/02/06	33,450	33,490	33,260	33,470	+240	+0.7%	27,931
2025/02/05	33,440	33,530	33,190	33,230	-140	-0.4%	32,169
2025/02/04	33,660	33,690	33,100	33,370	+490	+1.5%	41,878
2025/02/03	33,000	33,140	32,860	32,880	-940	-2.8%	71,721
2025/01/31	33,630	33,880	33,610	33,820	+120	+0.4%	15,452
2025/01/30	33,600	33,700	33,540	33,700	-80	-0.2%	18,902
2025/01/29	33,690	33,790	33,630	33,780	+460	+1.4%	52,359

1～ 50 件表示中 / 1726件

«
1
…
-2
-1
0
1
2
3
4
…
35
»

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	27,115円	-	-	-	-	-	-
メタルＥＴＦ	-	-	-	-	-	-	-
ＧＸＧリーダー	2,945円	-	-	-	-	-	-
Ｏｎｅリート	245,000円	+6.8%	+14.0%	5.73%	31.46倍	1.08倍	-
ｉＳ５００米Ｈ	2,960円	-	-	-	-	-	-