ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

28,595 +140 (+0.49%)

株価：2024/05/10 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	23,375	23,385	23,095	23,315	-110	-0.5%	183,182
2023/12/07	23,540	23,550	23,415	23,425	-340	-1.4%	37,624
2023/12/06	23,695	23,810	23,690	23,765	+245	+1%	104,489
2023/12/05	23,590	23,610	23,510	23,520	-155	-0.7%	39,481
2023/12/04	23,660	23,710	23,620	23,675	-190	-0.8%	67,815
2023/12/01	23,875	23,880	23,805	23,865	±0	±0%	30,474
2023/11/30	23,840	23,865	23,825	23,865	-15	-0.1%	16,246
2023/11/29	23,840	23,905	23,800	23,880	-75	-0.3%	64,599
2023/11/28	23,985	23,990	23,915	23,955	-50	-0.2%	75,300
2023/11/27	24,135	24,140	23,965	24,005	-180	-0.7%	50,766
2023/11/24	24,260	24,265	24,180	24,185	+215	+0.9%	77,469
2023/11/22	23,855	23,975	23,845	23,970	-35	-0.1%	38,047
2023/11/21	24,100	24,110	23,935	24,005	+195	+0.8%	58,291
2023/11/20	23,995	24,000	23,785	23,810	-320	-1.3%	44,699
2023/11/17	24,140	24,165	24,115	24,130	-75	-0.3%	68,011
2023/11/16	24,190	24,225	24,130	24,205	+10	±0%	55,347
2023/11/15	24,125	24,205	24,115	24,195	+390	+1.6%	66,571
2023/11/14	23,775	23,815	23,770	23,805	+65	+0.3%	68,255
2023/11/13	23,745	23,760	23,705	23,740	+490	+2.1%	68,786
2023/11/10	23,220	23,260	23,195	23,250	-140	-0.6%	102,229
2023/11/09	23,340	23,395	23,325	23,390	+105	+0.5%	43,844
2023/11/08	23,270	23,295	23,255	23,285	+280	+1.2%	68,599
2023/11/07	22,970	23,015	22,965	23,005	+150	+0.7%	50,430
2023/11/06	22,835	22,880	22,825	22,855	+425	+1.9%	60,453
2023/11/02	22,430	22,440	22,380	22,430	+400	+1.8%	58,188
2023/11/01	22,020	22,050	21,995	22,030	+365	+1.7%	41,623
2023/10/31	21,610	21,690	21,590	21,665	+75	+0.3%	49,009
2023/10/30	21,590	21,625	21,570	21,590	-45	-0.2%	33,921
2023/10/27	21,660	21,660	21,590	21,635	-40	-0.2%	37,028
2023/10/26	21,675	21,710	21,640	21,675	-585	-2.6%	89,208
2023/10/25	22,325	22,325	22,235	22,260	+20	+0.1%	32,525
2023/10/24	22,225	22,260	22,145	22,240	+75	+0.3%	44,643
2023/10/23	22,165	22,170	22,125	22,165	-160	-0.7%	40,253
2023/10/20	22,345	22,375	22,325	22,325	-240	-1.1%	33,458
2023/10/19	22,625	22,655	22,550	22,565	-310	-1.4%	40,562
2023/10/18	22,880	22,895	22,835	22,875	-65	-0.3%	13,245
2023/10/17	22,965	22,975	22,910	22,940	+180	+0.8%	27,116
2023/10/16	22,765	22,800	22,715	22,760	-250	-1.1%	70,165
2023/10/13	23,045	23,065	23,000	23,010	-75	-0.3%	55,948
2023/10/12	23,050	23,100	23,045	23,085	+235	+1%	31,188
2023/10/11	22,795	22,855	22,770	22,850	+160	+0.7%	66,243
2023/10/10	22,605	22,705	22,575	22,690	+540	+2.4%	60,487
2023/10/06	22,120	22,180	22,110	22,150	-85	-0.4%	32,835
2023/10/05	22,280	22,285	22,180	22,235	+325	+1.5%	39,465
2023/10/04	22,000	22,025	21,890	21,910	-560	-2.5%	89,969
2023/10/03	22,510	22,520	22,440	22,470	+50	+0.2%	59,580
2023/10/02	22,405	22,495	22,390	22,420	+185	+0.8%	29,976
2023/09/29	22,240	22,295	22,185	22,235	+130	+0.6%	48,731
2023/09/28	22,110	22,145	22,015	22,105	+65	+0.3%	48,885
2023/09/27	21,990	22,040	21,960	22,040	-115	-0.5%	35,480

101～ 150 件表示中 / 1500件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	28,595円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,733円	-	-	-	-	-	-
ＧＸ半導体	4,605円	-	-	-	-	-	-
ＮＦインド株	3,580円	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,540円	-	-	-	-	-	-