ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,300 +50 (+0.16%)

株価：2024/11/22 12:55 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	26,300	26,300	26,240	26,290	+175	+0.7%	74,278
2024/01/29	26,055	26,150	26,050	26,115	+110	+0.4%	26,321
2024/01/26	26,075	26,095	25,980	26,005	-230	-0.9%	53,594
2024/01/25	26,155	26,235	26,130	26,235	-65	-0.2%	40,301
2024/01/24	26,200	26,300	26,140	26,300	+315	+1.2%	86,410
2024/01/23	26,015	26,095	25,960	25,985	-120	-0.5%	71,699
2024/01/22	26,030	26,140	26,020	26,105	+480	+1.9%	108,007
2024/01/19	25,525	25,635	25,490	25,625	+555	+2.2%	147,152
2024/01/18	25,090	25,125	25,040	25,070	+30	+0.1%	42,459
2024/01/17	25,115	25,140	25,025	25,040	+245	+1%	62,713
2024/01/16	24,805	24,835	24,745	24,795	±0	±0%	33,333
2024/01/15	24,710	24,795	24,685	24,795	+70	+0.3%	45,367
2024/01/12	24,710	24,765	24,665	24,725	-120	-0.5%	43,165
2024/01/11	24,815	24,845	24,780	24,845	+400	+1.6%	98,289
2024/01/10	24,390	24,460	24,390	24,445	+240	+1%	76,890
2024/01/09	24,280	24,290	24,155	24,205	+350	+1.5%	58,257
2024/01/05	23,890	23,915	23,840	23,855	-5	±0%	39,165
2024/01/04	23,735	23,865	23,685	23,860	-355	-1.5%	85,498
2023/12/29	24,230	24,275	24,195	24,215	-35	-0.1%	39,510
2023/12/28	24,250	24,310	24,215	24,250	-135	-0.6%	49,531
2023/12/27	24,365	24,420	24,345	24,385	+165	+0.7%	69,107
2023/12/26	24,205	24,245	24,170	24,220	+45	+0.2%	38,177
2023/12/25	24,220	24,275	24,145	24,175	+85	+0.4%	30,906
2023/12/22	24,095	24,130	24,055	24,090	-15	-0.1%	24,169
2023/12/21	24,145	24,150	24,030	24,105	-370	-1.5%	66,444
2023/12/20	24,505	24,545	24,440	24,475	+185	+0.8%	86,963
2023/12/19	24,150	24,320	24,075	24,290	+315	+1.3%	85,225
2023/12/18	23,950	23,980	23,910	23,975	+175	+0.7%	55,467
2023/12/15	23,840	23,880	23,750	23,800	-65	-0.3%	46,528
2023/12/14	24,005	24,045	23,755	23,865	-290	-1.2%	148,601
2023/12/13	24,105	24,175	24,105	24,155	+225	+0.9%	35,687
2023/12/12	24,005	24,015	23,910	23,930	+265	+1.1%	31,892
2023/12/11	23,620	23,670	23,605	23,665	+350	+1.5%	60,285
2023/12/08	23,375	23,385	23,095	23,315	-110	-0.5%	183,182
2023/12/07	23,540	23,550	23,415	23,425	-340	-1.4%	37,624
2023/12/06	23,695	23,810	23,690	23,765	+245	+1%	104,489
2023/12/05	23,590	23,610	23,510	23,520	-155	-0.7%	39,481
2023/12/04	23,660	23,710	23,620	23,675	-190	-0.8%	67,815
2023/12/01	23,875	23,880	23,805	23,865	±0	±0%	30,474
2023/11/30	23,840	23,865	23,825	23,865	-15	-0.1%	16,246
2023/11/29	23,840	23,905	23,800	23,880	-75	-0.3%	64,599
2023/11/28	23,985	23,990	23,915	23,955	-50	-0.2%	75,300
2023/11/27	24,135	24,140	23,965	24,005	-180	-0.7%	50,766
2023/11/24	24,260	24,265	24,180	24,185	+215	+0.9%	77,469
2023/11/22	23,855	23,975	23,845	23,970	-35	-0.1%	38,047
2023/11/21	24,100	24,110	23,935	24,005	+195	+0.8%	58,291
2023/11/20	23,995	24,000	23,785	23,810	-320	-1.3%	44,699
2023/11/17	24,140	24,165	24,115	24,130	-75	-0.3%	68,011
2023/11/16	24,190	24,225	24,130	24,205	+10	±0%	55,347
2023/11/15	24,125	24,205	24,115	24,195	+390	+1.6%	66,571