ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

29,400 +30 (+0.10%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/24	22,240	22,250	22,175	22,205	+120	+0.5%	37,505
2023/07/21	21,985	22,095	21,945	22,085	-255	-1.1%	63,908
2023/07/20	22,340	22,365	22,280	22,340	-105	-0.5%	33,928
2023/07/19	22,380	22,455	22,340	22,445	+350	+1.6%	63,785
2023/07/18	22,115	22,155	22,060	22,095	+235	+1.1%	59,787
2023/07/14	21,875	21,875	21,720	21,860	+165	+0.8%	77,872
2023/07/13	21,570	21,695	21,540	21,695	+240	+1.1%	80,194
2023/07/12	21,550	21,550	21,420	21,455	-125	-0.6%	45,463
2023/07/11	21,625	21,645	21,500	21,580	-95	-0.4%	48,325
2023/07/10	21,750	21,810	21,670	21,675	-320	-1.5%	53,811
2023/07/07	22,070	22,135	21,995	21,995	-115	-0.5%	51,440
2023/07/06	22,340	22,350	22,100	22,110	-235	-1.1%	91,888
2023/07/05	22,300	22,350	22,295	22,345	-5	±0%	13,852
2023/07/04	22,315	22,360	22,305	22,350	+10	±0%	21,610
2023/07/03	22,300	22,350	22,250	22,340	+295	+1.3%	36,865
2023/06/30	22,020	22,080	21,985	22,045	+15	+0.1%	45,967
2023/06/29	22,025	22,055	22,000	22,030	+215	+1%	44,105
2023/06/28	21,775	21,815	21,740	21,815	+310	+1.4%	46,851
2023/06/27	21,470	21,515	21,425	21,505	-225	-1%	72,534
2023/06/26	21,785	21,805	21,725	21,730	-110	-0.5%	71,053
2023/06/23	21,880	21,900	21,745	21,840	+470	+2.2%	62,507
2023/06/22	21,400	21,460	21,355	21,370	-345	-1.6%	115,207
2023/06/21	21,665	21,750	21,660	21,715	-20	-0.1%	35,767
2023/06/20	21,740	21,790	21,660	21,735	±0	±0%	29,356
2023/06/19	21,795	21,820	21,690	21,735	+25	+0.1%	60,328
2023/06/16	21,640	21,720	21,525	21,710	+160	+0.7%	59,515
2023/06/15	21,390	21,595	21,380	21,550	+310	+1.5%	53,402
2023/06/14	21,255	21,255	21,200	21,240	+185	+0.9%	54,910
2023/06/13	20,985	21,070	20,970	21,055	+370	+1.8%	74,903
2023/06/12	20,645	20,695	20,625	20,685	+170	+0.8%	54,999
2023/06/09	20,445	20,530	20,425	20,515	+250	+1.2%	32,000
2023/06/08	20,355	20,395	20,225	20,265	-315	-1.5%	80,481
2023/06/07	20,670	20,670	20,580	20,580	-55	-0.3%	29,529
2023/06/06	20,600	20,680	20,600	20,635	-30	-0.1%	52,389
2023/06/05	20,680	20,685	20,625	20,665	+220	+1.1%	56,816
2023/06/02	20,385	20,470	20,375	20,445	+185	+0.9%	29,150
2023/06/01	20,195	20,260	20,140	20,260	-30	-0.1%	113,216
2023/05/31	20,425	20,435	20,265	20,290	-235	-1.1%	90,705
2023/05/30	20,490	20,525	20,410	20,525	+25	+0.1%	64,924
2023/05/29	20,570	20,620	20,470	20,500	+745	+3.8%	81,797
2023/05/26	19,810	19,820	19,735	19,755	+205	+1%	52,309
2023/05/25	19,535	19,595	19,525	19,550	+330	+1.7%	103,960
2023/05/24	19,285	19,305	19,215	19,220	-320	-1.6%	72,036
2023/05/23	19,570	19,620	19,495	19,540	+185	+1%	128,223
2023/05/22	19,300	19,365	19,280	19,355	-115	-0.6%	72,148
2023/05/19	19,520	19,535	19,460	19,470	+495	+2.6%	236,029
2023/05/18	18,995	19,020	18,940	18,975	+275	+1.5%	268,082
2023/05/17	18,625	18,700	18,615	18,700	+210	+1.1%	61,824
2023/05/16	18,520	18,530	18,485	18,490	+20	+0.1%	49,911
2023/05/15	18,360	18,480	18,350	18,470	+115	+0.6%	58,117

201～ 250 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	29,400円	-	-	-	-	-	-
ドバイブル	2,326円	-	-	-	-	-	-
ＮＦインド株	3,660円	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,980円	-	-	-	-	-	-
ＭＸＳ米株	23,830円	-	-	-	-	-	-