ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	21,665	21,750	21,660	21,715	-20	-0.1%	35,767
2023/06/20	21,740	21,790	21,660	21,735	±0	±0%	29,356
2023/06/19	21,795	21,820	21,690	21,735	+25	+0.1%	60,328
2023/06/16	21,640	21,720	21,525	21,710	+160	+0.7%	59,515
2023/06/15	21,390	21,595	21,380	21,550	+310	+1.5%	53,402
2023/06/14	21,255	21,255	21,200	21,240	+185	+0.9%	54,910
2023/06/13	20,985	21,070	20,970	21,055	+370	+1.8%	74,903
2023/06/12	20,645	20,695	20,625	20,685	+170	+0.8%	54,999
2023/06/09	20,445	20,530	20,425	20,515	+250	+1.2%	32,000
2023/06/08	20,355	20,395	20,225	20,265	-315	-1.5%	80,481
2023/06/07	20,670	20,670	20,580	20,580	-55	-0.3%	29,529
2023/06/06	20,600	20,680	20,600	20,635	-30	-0.1%	52,389
2023/06/05	20,680	20,685	20,625	20,665	+220	+1.1%	56,816
2023/06/02	20,385	20,470	20,375	20,445	+185	+0.9%	29,150
2023/06/01	20,195	20,260	20,140	20,260	-30	-0.1%	113,216
2023/05/31	20,425	20,435	20,265	20,290	-235	-1.1%	90,705
2023/05/30	20,490	20,525	20,410	20,525	+25	+0.1%	64,924
2023/05/29	20,570	20,620	20,470	20,500	+745	+3.8%	81,797
2023/05/26	19,810	19,820	19,735	19,755	+205	+1%	52,309
2023/05/25	19,535	19,595	19,525	19,550	+330	+1.7%	103,960
2023/05/24	19,285	19,305	19,215	19,220	-320	-1.6%	72,036
2023/05/23	19,570	19,620	19,495	19,540	+185	+1%	128,223
2023/05/22	19,300	19,365	19,280	19,355	-115	-0.6%	72,148
2023/05/19	19,520	19,535	19,460	19,470	+495	+2.6%	236,029
2023/05/18	18,995	19,020	18,940	18,975	+275	+1.5%	268,082
2023/05/17	18,625	18,700	18,615	18,700	+210	+1.1%	61,824
2023/05/16	18,520	18,530	18,485	18,490	+20	+0.1%	49,911
2023/05/15	18,360	18,480	18,350	18,470	+115	+0.6%	58,117
2023/05/12	18,300	18,370	18,290	18,355	+105	+0.6%	65,272
2023/05/11	18,200	18,255	18,175	18,250	+110	+0.6%	66,533
2023/05/10	18,145	18,160	18,120	18,140	-35	-0.2%	160,959
2023/05/09	18,205	18,235	18,170	18,175	+40	+0.2%	197,174
2023/05/08	18,180	18,190	18,125	18,135	-350	-1.9%	50,505
2023/05/02	18,450	18,510	18,400	18,485	+40	+0.2%	67,654
2023/05/01	18,335	18,460	18,320	18,445	+385	+2.1%	92,525
2023/04/28	17,850	18,060	17,785	18,060	+545	+3.1%	226,076
2023/04/27	17,455	17,535	17,445	17,515	-15	-0.1%	44,554
2023/04/26	17,485	17,530	17,455	17,530	-85	-0.5%	90,139
2023/04/25	17,650	17,680	17,605	17,615	-50	-0.3%	27,857
2023/04/24	17,660	17,700	17,630	17,665	+15	+0.1%	29,410
2023/04/21	17,680	17,735	17,650	17,650	-160	-0.9%	24,253
2023/04/20	17,840	17,880	17,810	17,810	-25	-0.1%	44,274
2023/04/19	17,800	17,840	17,795	17,835	-10	-0.1%	34,543
2023/04/18	17,855	17,885	17,825	17,845	+40	+0.2%	56,885
2023/04/17	17,805	17,835	17,765	17,805	+195	+1.1%	63,382
2023/04/14	17,615	17,660	17,590	17,610	+195	+1.1%	40,778
2023/04/13	17,340	17,435	17,340	17,415	-205	-1.2%	45,078
2023/04/12	17,610	17,635	17,590	17,620	-40	-0.2%	25,444
2023/04/11	17,705	17,720	17,645	17,660	+135	+0.8%	33,059
2023/04/10	17,500	17,570	17,490	17,525	+60	+0.3%	89,634