ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,360 +110 (+0.34%)

株価：2024/11/22 14:32 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	23,775	23,815	23,770	23,805	+65	+0.3%	68,255
2023/11/13	23,745	23,760	23,705	23,740	+490	+2.1%	68,786
2023/11/10	23,220	23,260	23,195	23,250	-140	-0.6%	102,229
2023/11/09	23,340	23,395	23,325	23,390	+105	+0.5%	43,844
2023/11/08	23,270	23,295	23,255	23,285	+280	+1.2%	68,599
2023/11/07	22,970	23,015	22,965	23,005	+150	+0.7%	50,430
2023/11/06	22,835	22,880	22,825	22,855	+425	+1.9%	60,453
2023/11/02	22,430	22,440	22,380	22,430	+400	+1.8%	58,188
2023/11/01	22,020	22,050	21,995	22,030	+365	+1.7%	41,623
2023/10/31	21,610	21,690	21,590	21,665	+75	+0.3%	49,009
2023/10/30	21,590	21,625	21,570	21,590	-45	-0.2%	33,921
2023/10/27	21,660	21,660	21,590	21,635	-40	-0.2%	37,028
2023/10/26	21,675	21,710	21,640	21,675	-585	-2.6%	89,208
2023/10/25	22,325	22,325	22,235	22,260	+20	+0.1%	32,525
2023/10/24	22,225	22,260	22,145	22,240	+75	+0.3%	44,643
2023/10/23	22,165	22,170	22,125	22,165	-160	-0.7%	40,253
2023/10/20	22,345	22,375	22,325	22,325	-240	-1.1%	33,458
2023/10/19	22,625	22,655	22,550	22,565	-310	-1.4%	40,562
2023/10/18	22,880	22,895	22,835	22,875	-65	-0.3%	13,245
2023/10/17	22,965	22,975	22,910	22,940	+180	+0.8%	27,116
2023/10/16	22,765	22,800	22,715	22,760	-250	-1.1%	70,165
2023/10/13	23,045	23,065	23,000	23,010	-75	-0.3%	55,948
2023/10/12	23,050	23,100	23,045	23,085	+235	+1%	31,188
2023/10/11	22,795	22,855	22,770	22,850	+160	+0.7%	66,243
2023/10/10	22,605	22,705	22,575	22,690	+540	+2.4%	60,487
2023/10/06	22,120	22,180	22,110	22,150	-85	-0.4%	32,835
2023/10/05	22,280	22,285	22,180	22,235	+325	+1.5%	39,465
2023/10/04	22,000	22,025	21,890	21,910	-560	-2.5%	89,969
2023/10/03	22,510	22,520	22,440	22,470	+50	+0.2%	59,580
2023/10/02	22,405	22,495	22,390	22,420	+185	+0.8%	29,976
2023/09/29	22,240	22,295	22,185	22,235	+130	+0.6%	48,731
2023/09/28	22,110	22,145	22,015	22,105	+65	+0.3%	48,885
2023/09/27	21,990	22,040	21,960	22,040	-115	-0.5%	35,480
2023/09/26	22,235	22,245	22,135	22,155	+10	±0%	78,192
2023/09/25	22,130	22,165	22,085	22,145	+60	+0.3%	40,985
2023/09/22	21,940	22,105	21,915	22,085	-305	-1.4%	75,680
2023/09/21	22,405	22,465	22,370	22,390	-310	-1.4%	74,446
2023/09/20	22,725	22,725	22,680	22,700	-45	-0.2%	56,874
2023/09/19	22,750	22,780	22,730	22,745	-395	-1.7%	46,491
2023/09/15	23,095	23,185	23,070	23,140	+190	+0.8%	75,557
2023/09/14	22,925	22,975	22,900	22,950	+170	+0.7%	51,433
2023/09/13	22,780	22,820	22,760	22,780	-175	-0.8%	40,237
2023/09/12	22,915	22,955	22,870	22,955	+250	+1.1%	54,154
2023/09/11	22,780	22,785	22,645	22,705	-65	-0.3%	48,419
2023/09/08	22,755	22,780	22,615	22,770	-110	-0.5%	29,404
2023/09/07	22,965	22,985	22,870	22,880	-150	-0.7%	36,715
2023/09/06	23,105	23,170	23,025	23,030	+55	+0.2%	35,156
2023/09/05	22,965	22,995	22,920	22,975	+40	+0.2%	30,135
2023/09/04	22,880	22,945	22,870	22,935	+100	+0.4%	22,302
2023/09/01	22,820	22,860	22,795	22,835	±0	±0%	32,583