ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

29,400 +30 (+0.10%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	18,300	18,370	18,290	18,355	+105	+0.6%	65,272
2023/05/11	18,200	18,255	18,175	18,250	+110	+0.6%	66,533
2023/05/10	18,145	18,160	18,120	18,140	-35	-0.2%	160,959
2023/05/09	18,205	18,235	18,170	18,175	+40	+0.2%	197,174
2023/05/08	18,180	18,190	18,125	18,135	-350	-1.9%	50,505
2023/05/02	18,450	18,510	18,400	18,485	+40	+0.2%	67,654
2023/05/01	18,335	18,460	18,320	18,445	+385	+2.1%	92,525
2023/04/28	17,850	18,060	17,785	18,060	+545	+3.1%	226,076
2023/04/27	17,455	17,535	17,445	17,515	-15	-0.1%	44,554
2023/04/26	17,485	17,530	17,455	17,530	-85	-0.5%	90,139
2023/04/25	17,650	17,680	17,605	17,615	-50	-0.3%	27,857
2023/04/24	17,660	17,700	17,630	17,665	+15	+0.1%	29,410
2023/04/21	17,680	17,735	17,650	17,650	-160	-0.9%	24,253
2023/04/20	17,840	17,880	17,810	17,810	-25	-0.1%	44,274
2023/04/19	17,800	17,840	17,795	17,835	-10	-0.1%	34,543
2023/04/18	17,855	17,885	17,825	17,845	+40	+0.2%	56,885
2023/04/17	17,805	17,835	17,765	17,805	+195	+1.1%	63,382
2023/04/14	17,615	17,660	17,590	17,610	+195	+1.1%	40,778
2023/04/13	17,340	17,435	17,340	17,415	-205	-1.2%	45,078
2023/04/12	17,610	17,635	17,590	17,620	-40	-0.2%	25,444
2023/04/11	17,705	17,720	17,645	17,660	+135	+0.8%	33,059
2023/04/10	17,500	17,570	17,490	17,525	+60	+0.3%	89,634
2023/04/07	17,440	17,465	17,415	17,465	+255	+1.5%	24,359
2023/04/06	17,220	17,240	17,170	17,210	-295	-1.7%	45,896
2023/04/05	17,515	17,560	17,485	17,505	-200	-1.1%	98,933
2023/04/04	17,635	17,715	17,615	17,705	-50	-0.3%	33,403
2023/04/03	17,760	17,770	17,665	17,755	+210	+1.2%	73,794
2023/03/31	17,550	17,640	17,525	17,545	+235	+1.4%	52,769
2023/03/30	17,265	17,310	17,250	17,310	+300	+1.8%	75,860
2023/03/29	16,825	17,010	16,805	17,010	+180	+1.1%	78,009
2023/03/28	16,925	16,930	16,805	16,830	-235	-1.4%	41,650
2023/03/27	17,035	17,070	16,970	17,065	+230	+1.4%	101,338
2023/03/24	16,925	16,935	16,795	16,835	+15	+0.1%	28,771
2023/03/23	16,775	16,835	16,730	16,820	-300	-1.8%	61,670
2023/03/22	17,120	17,185	17,100	17,120	+345	+2.1%	86,176
2023/03/20	16,895	16,950	16,750	16,775	-250	-1.5%	77,520
2023/03/17	17,050	17,065	17,005	17,025	+440	+2.7%	78,138
2023/03/16	16,570	16,705	16,545	16,585	-95	-0.6%	114,810
2023/03/15	16,645	16,685	16,615	16,680	+415	+2.6%	74,211
2023/03/14	16,145	16,310	16,135	16,265	-190	-1.2%	169,651
2023/03/13	16,415	16,460	16,305	16,455	-120	-0.7%	92,956
2023/03/10	16,590	16,600	16,455	16,575	-380	-2.2%	47,461
2023/03/09	17,015	17,025	16,920	16,955	-20	-0.1%	27,197
2023/03/08	16,970	17,015	16,935	16,975	-55	-0.3%	17,557
2023/03/07	17,000	17,060	16,995	17,030	+45	+0.3%	20,934
2023/03/06	16,950	16,995	16,910	16,985	+300	+1.8%	41,171
2023/03/03	16,685	16,695	16,640	16,685	+225	+1.4%	33,446
2023/03/02	16,535	16,550	16,395	16,460	-220	-1.3%	44,015
2023/03/01	16,605	16,695	16,570	16,680	-10	-0.1%	16,198
2023/02/28	16,700	16,740	16,690	16,690	+90	+0.5%	18,854

251～ 300 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	29,400円	-	-	-	-	-	-
ドバイブル	2,326円	-	-	-	-	-	-
ＮＦインド株	3,660円	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,980円	-	-	-	-	-	-
ＭＸＳ米株	23,830円	-	-	-	-	-	-