ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/04	14,485	14,495	14,415	14,465	-235	-1.6%	57,199
2022/12/30	14,745	14,755	14,665	14,700	+165	+1.1%	23,859
2022/12/29	14,560	14,580	14,505	14,535	-180	-1.2%	64,449
2022/12/28	14,665	14,775	14,655	14,715	-195	-1.3%	58,520
2022/12/27	14,900	14,955	14,885	14,910	+150	+1%	54,017
2022/12/26	14,765	14,900	14,745	14,760	-10	-0.1%	57,928
2022/12/23	14,735	14,805	14,700	14,770	-335	-2.2%	46,941
2022/12/22	15,120	15,125	15,060	15,105	+175	+1.2%	45,197
2022/12/21	14,890	14,985	14,830	14,930	+115	+0.8%	69,437
2022/12/20	15,450	15,520	14,790	14,815	-730	-4.7%	102,191
2022/12/19	15,590	15,600	15,515	15,545	-285	-1.8%	83,715
2022/12/16	15,865	15,885	15,780	15,830	-335	-2.1%	110,503
2022/12/15	16,170	16,200	16,135	16,165	-165	-1%	42,054
2022/12/14	16,290	16,350	16,270	16,330	-35	-0.2%	81,308
2022/12/13	16,335	16,385	16,305	16,365	+295	+1.8%	41,085
2022/12/12	16,000	16,070	16,000	16,070	-70	-0.4%	41,713
2022/12/09	16,130	16,160	16,060	16,140	+155	+1%	31,071
2022/12/08	15,925	15,995	15,860	15,985	-145	-0.9%	49,044
2022/12/07	16,070	16,160	16,060	16,130	-260	-1.6%	42,863
2022/12/06	16,360	16,435	16,345	16,390	+40	+0.2%	11,559
2022/12/05	16,360	16,400	16,300	16,350	-120	-0.7%	29,282
2022/12/02	16,495	16,500	16,430	16,470	-215	-1.3%	27,248
2022/12/01	16,805	16,820	16,655	16,685	+510	+3.2%	118,605
2022/11/30	16,165	16,220	16,160	16,175	-200	-1.2%	26,657
2022/11/29	16,325	16,400	16,300	16,375	+20	+0.1%	45,587
2022/11/28	16,555	16,560	16,350	16,355	-365	-2.2%	39,465
2022/11/25	16,735	16,780	16,700	16,720	+5	±0%	17,822
2022/11/24	16,770	16,810	16,695	16,715	+75	+0.5%	36,860
2022/11/22	16,670	16,710	16,630	16,640	+30	+0.2%	39,342
2022/11/21	16,620	16,635	16,565	16,610	+50	+0.3%	37,994
2022/11/18	16,650	16,670	16,560	16,560	-25	-0.2%	62,065
2022/11/17	16,600	16,630	16,580	16,585	-270	-1.6%	55,096
2022/11/16	16,730	16,865	16,685	16,855	+70	+0.4%	74,864
2022/11/15	16,670	16,790	16,665	16,785	+175	+1.1%	30,273
2022/11/14	16,685	16,690	16,565	16,610	-185	-1.1%	76,799
2022/11/11	16,710	16,795	16,670	16,795	+710	+4.4%	193,129
2022/11/10	16,045	16,100	16,035	16,085	-285	-1.7%	76,470
2022/11/09	16,340	16,435	16,295	16,370	+55	+0.3%	76,863
2022/11/08	16,345	16,390	16,300	16,315	+165	+1%	66,867
2022/11/07	16,025	16,200	16,020	16,150	+30	+0.2%	183,469
2022/11/04	16,085	16,145	16,040	16,120	-825	-4.9%	135,799
2022/11/02	16,935	16,965	16,895	16,945	-290	-1.7%	75,834
2022/11/01	17,235	17,270	17,195	17,235	-15	-0.1%	52,362
2022/10/31	17,275	17,300	17,230	17,250	+800	+4.9%	146,572
2022/10/28	16,465	16,560	16,425	16,450	-430	-2.5%	85,526
2022/10/27	16,965	17,010	16,855	16,880	-295	-1.7%	76,315
2022/10/26	17,145	17,230	17,125	17,175	-90	-0.5%	91,642
2022/10/25	17,250	17,290	17,195	17,265	+150	+0.9%	95,100
2022/10/24	17,100	17,220	17,075	17,115	+395	+2.4%	203,536
2022/10/21	16,715	16,775	16,665	16,720	-90	-0.5%	65,014

601～ 650 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-