ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,510 -110 (-0.32%)

株価：2025/08/06 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/24	16,605	16,660	16,570	16,595	+55	+0.3%	38,745
2023/02/22	16,555	16,585	16,515	16,540	-250	-1.5%	47,596
2023/02/21	16,830	16,840	16,770	16,790	-35	-0.2%	24,055
2023/02/20	16,815	16,860	16,790	16,825	-85	-0.5%	31,820
2023/02/17	16,880	16,945	16,870	16,910	-390	-2.3%	37,609
2023/02/16	17,265	17,335	17,260	17,300	+400	+2.4%	96,405
2023/02/15	16,955	16,960	16,845	16,900	+200	+1.2%	35,351
2023/02/14	16,780	16,785	16,680	16,700	+250	+1.5%	29,986
2023/02/13	16,370	16,450	16,345	16,450	-55	-0.3%	53,420
2023/02/10	16,530	16,560	16,480	16,505	-220	-1.3%	67,813
2023/02/09	16,680	16,780	16,605	16,725	-245	-1.4%	91,541
2023/02/08	16,885	16,970	16,850	16,970	+220	+1.3%	47,476
2023/02/07	16,800	16,820	16,745	16,750	+15	+0.1%	30,666
2023/02/06	16,795	16,840	16,685	16,735	+290	+1.8%	145,858
2023/02/03	16,470	16,490	16,400	16,445	+160	+1%	60,291
2023/02/02	16,295	16,300	16,210	16,285	+355	+2.2%	109,791
2023/02/01	15,900	15,935	15,850	15,930	+255	+1.6%	26,516
2023/01/31	15,820	15,820	15,675	15,675	-250	-1.6%	51,130
2023/01/30	15,995	16,050	15,890	15,925	+115	+0.7%	80,883
2023/01/27	15,780	15,810	15,755	15,810	+220	+1.4%	43,432
2023/01/26	15,540	15,595	15,500	15,590	+30	+0.2%	42,126
2023/01/25	15,565	15,595	15,510	15,560	-110	-0.7%	35,036
2023/01/24	15,715	15,725	15,665	15,670	+380	+2.5%	38,431
2023/01/23	15,210	15,300	15,190	15,290	+420	+2.8%	40,024
2023/01/20	14,755	14,875	14,740	14,870	+75	+0.5%	16,275
2023/01/19	14,870	14,885	14,785	14,795	-570	-3.7%	49,034
2023/01/18	15,010	15,440	15,000	15,365	+380	+2.5%	34,258
2023/01/17	14,995	15,050	14,970	14,985	+50	+0.3%	34,497
2023/01/16	14,970	15,005	14,920	14,935	-40	-0.3%	79,572
2023/01/13	15,015	15,030	14,935	14,975	-260	-1.7%	65,426
2023/01/12	15,255	15,265	15,205	15,235	+205	+1.4%	37,772
2023/01/11	15,020	15,075	15,020	15,030	+210	+1.4%	50,209
2023/01/10	14,835	14,860	14,785	14,820	+145	+1%	49,944
2023/01/06	14,565	14,690	14,560	14,675	+25	+0.2%	80,605
2023/01/05	14,645	14,670	14,550	14,650	+185	+1.3%	22,818
2023/01/04	14,485	14,495	14,415	14,465	-235	-1.6%	57,199
2022/12/30	14,745	14,755	14,665	14,700	+165	+1.1%	23,859
2022/12/29	14,560	14,580	14,505	14,535	-180	-1.2%	64,449
2022/12/28	14,665	14,775	14,655	14,715	-195	-1.3%	58,520
2022/12/27	14,900	14,955	14,885	14,910	+150	+1%	54,017
2022/12/26	14,765	14,900	14,745	14,760	-10	-0.1%	57,928
2022/12/23	14,735	14,805	14,700	14,770	-335	-2.2%	46,941
2022/12/22	15,120	15,125	15,060	15,105	+175	+1.2%	45,197
2022/12/21	14,890	14,985	14,830	14,930	+115	+0.8%	69,437
2022/12/20	15,450	15,520	14,790	14,815	-730	-4.7%	102,191
2022/12/19	15,590	15,600	15,515	15,545	-285	-1.8%	83,715
2022/12/16	15,865	15,885	15,780	15,830	-335	-2.1%	110,503
2022/12/15	16,170	16,200	16,135	16,165	-165	-1%	42,054
2022/12/14	16,290	16,350	16,270	16,330	-35	-0.2%	81,308
2022/12/13	16,335	16,385	16,305	16,365	+295	+1.8%	41,085

601～ 650 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,510円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,970円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,480円	-	-	-	-	-	-
原油ＥＴＦ	14,290円	-	-	-	-	-	-
上米債ＨＥ	12,625円	-	-	-	-	-	-