ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/15	15,665	15,670	15,520	15,575	-125	-0.8%	95,516
2022/06/14	15,465	15,710	15,440	15,700	-165	-1%	202,049
2022/06/13	15,975	15,980	15,835	15,865	-845	-5.1%	213,675
2022/06/10	16,755	16,795	16,685	16,710	-365	-2.1%	114,720
2022/06/09	17,220	17,250	17,055	17,075	-35	-0.2%	107,256
2022/06/08	17,070	17,160	17,055	17,110	+295	+1.8%	85,189
2022/06/07	16,900	16,920	16,805	16,815	+65	+0.4%	151,336
2022/06/06	16,650	16,775	16,620	16,750	-255	-1.5%	90,567
2022/06/03	17,025	17,045	16,965	17,005	+440	+2.7%	118,977
2022/06/02	16,525	16,615	16,495	16,565	-10	-0.1%	159,735
2022/06/01	16,595	16,680	16,550	16,575	+30	+0.2%	60,087
2022/05/31	16,620	16,655	16,500	16,545	-55	-0.3%	165,989
2022/05/30	16,435	16,600	16,410	16,600	+805	+5.1%	169,247
2022/05/27	15,855	15,870	15,750	15,795	+465	+3%	109,438
2022/05/26	15,350	15,530	15,330	15,330	+30	+0.2%	121,864
2022/05/25	15,265	15,350	15,185	15,300	-5	±0%	95,849
2022/05/24	15,430	15,450	15,295	15,305	-270	-1.7%	118,451
2022/05/23	15,555	15,605	15,415	15,575	-10	-0.1%	158,821
2022/05/20	15,495	15,635	15,485	15,585	+40	+0.3%	146,074
2022/05/19	15,405	15,635	15,400	15,545	-890	-5.4%	379,090
2022/05/18	16,505	16,520	16,345	16,435	+225	+1.4%	101,278
2022/05/17	16,055	16,225	16,020	16,210	+65	+0.4%	126,417
2022/05/16	16,385	16,405	16,025	16,145	+270	+1.7%	192,973
2022/05/13	15,705	15,915	15,670	15,875	+205	+1.3%	159,899
2022/05/12	15,780	15,915	15,665	15,670	-790	-4.8%	284,467
2022/05/11	16,300	16,490	16,295	16,460	+140	+0.9%	92,089
2022/05/10	16,160	16,355	15,980	16,320	-360	-2.2%	270,341
2022/05/09	16,685	16,745	16,595	16,680	-365	-2.1%	151,304
2022/05/06	17,060	17,070	16,950	17,045	-60	-0.4%	135,425
2022/05/02	17,000	17,165	16,920	17,105	-295	-1.7%	244,403
2022/04/28	17,150	17,415	17,115	17,400	+480	+2.8%	184,644
2022/04/27	16,785	16,945	16,735	16,920	-665	-3.8%	392,524
2022/04/26	17,515	17,630	17,445	17,585	+330	+1.9%	126,879
2022/04/25	17,365	17,390	17,225	17,255	-505	-2.8%	210,769
2022/04/22	17,825	17,845	17,740	17,760	-550	-3%	150,141
2022/04/21	18,270	18,385	18,260	18,310	-75	-0.4%	97,067
2022/04/20	18,445	18,475	18,295	18,385	+250	+1.4%	238,052
2022/04/19	18,050	18,185	17,975	18,135	+450	+2.5%	150,322
2022/04/18	17,640	17,710	17,595	17,685	-185	-1%	97,823
2022/04/15	17,815	17,875	17,750	17,870	-260	-1.4%	46,395
2022/04/14	18,055	18,155	18,030	18,130	+195	+1.1%	97,323
2022/04/13	17,785	17,945	17,770	17,935	+195	+1.1%	85,746
2022/04/12	17,765	17,800	17,635	17,740	-285	-1.6%	86,851
2022/04/11	18,035	18,070	17,955	18,025	-270	-1.5%	148,951
2022/04/08	18,300	18,320	18,195	18,295	+165	+0.9%	81,042
2022/04/07	18,115	18,160	18,075	18,130	-470	-2.5%	100,360
2022/04/06	18,580	18,605	18,530	18,600	-205	-1.1%	120,964
2022/04/05	18,850	18,850	18,785	18,805	+300	+1.6%	90,990
2022/04/04	18,400	18,505	18,340	18,505	+30	+0.2%	56,655
2022/04/01	18,390	18,555	18,380	18,475	-250	-1.3%	91,128