ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/26	15,350	15,530	15,330	15,330	+30	+0.2%	121,864
2022/05/25	15,265	15,350	15,185	15,300	-5	±0%	95,849
2022/05/24	15,430	15,450	15,295	15,305	-270	-1.7%	118,451
2022/05/23	15,555	15,605	15,415	15,575	-10	-0.1%	158,821
2022/05/20	15,495	15,635	15,485	15,585	+40	+0.3%	146,074
2022/05/19	15,405	15,635	15,400	15,545	-890	-5.4%	379,090
2022/05/18	16,505	16,520	16,345	16,435	+225	+1.4%	101,278
2022/05/17	16,055	16,225	16,020	16,210	+65	+0.4%	126,417
2022/05/16	16,385	16,405	16,025	16,145	+270	+1.7%	192,973
2022/05/13	15,705	15,915	15,670	15,875	+205	+1.3%	159,899
2022/05/12	15,780	15,915	15,665	15,670	-790	-4.8%	284,467
2022/05/11	16,300	16,490	16,295	16,460	+140	+0.9%	92,089
2022/05/10	16,160	16,355	15,980	16,320	-360	-2.2%	270,341
2022/05/09	16,685	16,745	16,595	16,680	-365	-2.1%	151,304
2022/05/06	17,060	17,070	16,950	17,045	-60	-0.4%	135,425
2022/05/02	17,000	17,165	16,920	17,105	-295	-1.7%	244,403
2022/04/28	17,150	17,415	17,115	17,400	+480	+2.8%	184,644
2022/04/27	16,785	16,945	16,735	16,920	-665	-3.8%	392,524
2022/04/26	17,515	17,630	17,445	17,585	+330	+1.9%	126,879
2022/04/25	17,365	17,390	17,225	17,255	-505	-2.8%	210,769
2022/04/22	17,825	17,845	17,740	17,760	-550	-3%	150,141
2022/04/21	18,270	18,385	18,260	18,310	-75	-0.4%	97,067
2022/04/20	18,445	18,475	18,295	18,385	+250	+1.4%	238,052
2022/04/19	18,050	18,185	17,975	18,135	+450	+2.5%	150,322
2022/04/18	17,640	17,710	17,595	17,685	-185	-1%	97,823
2022/04/15	17,815	17,875	17,750	17,870	-260	-1.4%	46,395
2022/04/14	18,055	18,155	18,030	18,130	+195	+1.1%	97,323
2022/04/13	17,785	17,945	17,770	17,935	+195	+1.1%	85,746
2022/04/12	17,765	17,800	17,635	17,740	-285	-1.6%	86,851
2022/04/11	18,035	18,070	17,955	18,025	-270	-1.5%	148,951
2022/04/08	18,300	18,320	18,195	18,295	+165	+0.9%	81,042
2022/04/07	18,115	18,160	18,075	18,130	-470	-2.5%	100,360
2022/04/06	18,580	18,605	18,530	18,600	-205	-1.1%	120,964
2022/04/05	18,850	18,850	18,785	18,805	+300	+1.6%	90,990
2022/04/04	18,400	18,505	18,340	18,505	+30	+0.2%	56,655
2022/04/01	18,390	18,555	18,380	18,475	-250	-1.3%	91,128
2022/03/31	18,665	18,810	18,650	18,725	-130	-0.7%	114,142
2022/03/30	19,000	19,000	18,735	18,855	+35	+0.2%	136,871
2022/03/29	18,765	18,840	18,675	18,820	+490	+2.7%	156,773
2022/03/28	18,240	18,355	18,210	18,330	+100	+0.5%	148,719
2022/03/25	18,295	18,300	18,140	18,230	+320	+1.8%	161,361
2022/03/24	17,775	17,910	17,735	17,910	-95	-0.5%	128,657
2022/03/23	18,030	18,040	17,935	18,005	+510	+2.9%	128,457
2022/03/22	17,405	17,495	17,380	17,495	+620	+3.7%	133,794
2022/03/18	16,870	16,905	16,825	16,875	+40	+0.2%	81,936
2022/03/17	16,875	16,895	16,745	16,835	+570	+3.5%	193,299
2022/03/16	16,145	16,300	16,110	16,265	+555	+3.5%	161,199
2022/03/15	15,715	15,760	15,665	15,710	-240	-1.5%	139,388
2022/03/14	15,950	16,000	15,890	15,950	-110	-0.7%	81,498
2022/03/11	16,035	16,070	15,880	16,060	-95	-0.6%	56,437

751～ 800 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-