ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	18,370	18,420	18,340	18,390	+390	+2.2%	101,486
2021/10/29	18,040	18,060	17,980	18,000	+40	+0.2%	121,570
2021/10/28	18,000	18,020	17,950	17,960	-30	-0.2%	39,967
2021/10/27	17,990	18,010	17,930	17,990	+20	+0.1%	80,535
2021/10/26	17,910	18,000	17,900	17,970	+270	+1.5%	59,221
2021/10/25	17,630	17,700	17,610	17,700	-90	-0.5%	44,913
2021/10/22	17,750	17,840	17,750	17,790	+100	+0.6%	70,705
2021/10/21	17,780	17,800	17,680	17,690	-170	-1%	61,151
2021/10/20	17,890	17,900	17,830	17,860	+170	+1%	85,137
2021/10/19	17,700	17,750	17,670	17,690	+200	+1.1%	59,788
2021/10/18	17,480	17,520	17,450	17,490	+10	+0.1%	56,407
2021/10/15	17,400	17,480	17,330	17,480	+380	+2.2%	94,373
2021/10/14	17,000	17,100	16,990	17,100	+290	+1.7%	85,958
2021/10/13	16,800	16,850	16,780	16,810	±0	±0%	31,282
2021/10/12	16,870	16,900	16,780	16,810	-80	-0.5%	42,832
2021/10/11	16,750	16,900	16,740	16,890	+40	+0.2%	40,568
2021/10/08	16,910	16,940	16,840	16,850	+50	+0.3%	67,537
2021/10/07	16,720	16,840	16,700	16,800	+290	+1.8%	81,226
2021/10/06	16,550	16,600	16,470	16,510	+160	+1%	105,201
2021/10/05	16,300	16,380	16,220	16,350	-210	-1.3%	116,154
2021/10/04	16,680	16,680	16,540	16,560	+80	+0.5%	113,937
2021/10/01	16,640	16,650	16,440	16,480	-370	-2.2%	174,062
2021/09/30	16,780	16,900	16,760	16,850	+50	+0.3%	74,142
2021/09/29	16,740	16,820	16,710	16,800	-340	-2%	117,080
2021/09/28	17,080	17,140	17,020	17,140	-130	-0.8%	59,063
2021/09/27	17,210	17,280	17,190	17,270	+170	+1%	44,118
2021/09/24	17,110	17,160	17,090	17,100	+370	+2.2%	59,961
2021/09/22	16,560	16,750	16,510	16,730	+10	+0.1%	120,592
2021/09/21	16,640	16,760	16,640	16,720	-560	-3.2%	281,144
2021/09/17	17,180	17,280	17,180	17,280	+170	+1%	69,794
2021/09/16	17,170	17,180	17,100	17,110	+20	+0.1%	77,340
2021/09/15	17,110	17,120	17,040	17,090	-120	-0.7%	66,282
2021/09/14	17,200	17,230	17,180	17,210	±0	±0%	40,458
2021/09/13	17,220	17,240	17,150	17,210	-120	-0.7%	129,086
2021/09/10	17,290	17,350	17,260	17,330	±0	±0%	88,372
2021/09/09	17,400	17,420	17,330	17,330	-170	-1%	50,132
2021/09/08	17,470	17,520	17,470	17,500	+80	+0.5%	44,380
2021/09/07	17,430	17,440	17,400	17,420	±0	±0%	36,617
2021/09/06	17,380	17,420	17,370	17,420	+30	+0.2%	47,514
2021/09/03	17,360	17,400	17,340	17,390	+10	+0.1%	58,253
2021/09/02	17,400	17,420	17,360	17,380	-50	-0.3%	84,708
2021/09/01	17,370	17,450	17,360	17,430	+30	+0.2%	67,116
2021/08/31	17,350	17,410	17,330	17,400	+250	+1.5%	56,429
2021/08/30	17,190	17,190	17,120	17,150	+90	+0.5%	84,133
2021/08/27	17,020	17,070	16,990	17,060	-20	-0.1%	40,180
2021/08/26	17,090	17,110	17,050	17,080	+20	+0.1%	43,543
2021/08/25	17,060	17,080	17,040	17,060	±0	±0%	47,187
2021/08/24	17,010	17,060	17,000	17,060	+210	+1.2%	70,250
2021/08/23	16,790	16,860	16,790	16,850	+280	+1.7%	52,415
2021/08/20	16,570	16,630	16,520	16,570	+50	+0.3%	65,068