ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/10	16,165	16,205	16,105	16,155	+545	+3.5%	89,939
2022/03/09	15,550	15,700	15,550	15,610	+135	+0.9%	111,463
2022/03/08	15,520	15,685	15,465	15,475	-385	-2.4%	126,431
2022/03/07	15,835	15,945	15,780	15,860	-475	-2.9%	144,235
2022/03/04	16,500	16,520	16,090	16,335	-390	-2.3%	157,497
2022/03/03	16,650	16,730	16,635	16,725	+290	+1.8%	117,780
2022/03/02	16,370	16,460	16,310	16,435	-170	-1%	123,062
2022/03/01	16,655	16,660	16,570	16,605	+350	+2.2%	111,179
2022/02/28	16,250	16,365	16,125	16,255	+65	+0.4%	199,066
2022/02/25	16,270	16,330	16,135	16,190	+905	+5.9%	250,429
2022/02/24	15,720	15,750	15,230	15,285	-645	-4%	317,385
2022/02/22	15,890	15,985	15,840	15,930	-465	-2.8%	160,213
2022/02/21	16,130	16,425	16,090	16,395	-270	-1.6%	189,019
2022/02/18	16,525	16,705	16,455	16,665	-300	-1.8%	119,832
2022/02/17	17,045	17,090	16,860	16,965	-125	-0.7%	115,532
2022/02/16	17,075	17,095	17,050	17,090	+445	+2.7%	59,585
2022/02/15	16,740	16,760	16,620	16,645	-15	-0.1%	65,182
2022/02/14	16,690	16,740	16,620	16,660	-930	-5.3%	160,877
2022/02/10	17,620	17,630	17,530	17,590	+265	+1.5%	99,466
2022/02/09	17,295	17,340	17,255	17,325	+285	+1.7%	90,763
2022/02/08	17,035	17,075	17,005	17,040	-145	-0.8%	119,668
2022/02/07	17,170	17,200	17,080	17,185	-60	-0.3%	171,712
2022/02/04	17,200	17,260	17,115	17,245	+65	+0.4%	136,309
2022/02/03	17,140	17,185	17,105	17,180	-485	-2.7%	128,583
2022/02/02	17,605	17,670	17,585	17,665	+315	+1.8%	151,149
2022/02/01	17,375	17,395	17,305	17,350	+370	+2.2%	160,367
2022/01/31	16,820	17,000	16,795	16,980	+410	+2.5%	149,028
2022/01/28	16,490	16,580	16,440	16,570	+380	+2.3%	166,113
2022/01/27	16,600	16,600	16,100	16,190	-235	-1.4%	400,819
2022/01/26	16,390	16,445	16,270	16,425	-90	-0.5%	198,217
2022/01/25	16,735	16,745	16,360	16,515	-255	-1.5%	288,493
2022/01/24	16,765	16,820	16,720	16,770	-195	-1.1%	174,807
2022/01/21	17,000	17,030	16,815	16,965	-570	-3.3%	212,002
2022/01/20	17,380	17,555	17,355	17,535	+75	+0.4%	141,952
2022/01/19	17,630	17,710	17,420	17,460	-495	-2.8%	249,266
2022/01/18	18,115	18,120	17,930	17,955	-65	-0.4%	144,380
2022/01/17	18,070	18,095	18,010	18,020	+100	+0.6%	84,713
2022/01/14	17,900	17,965	17,790	17,920	-465	-2.5%	179,901
2022/01/13	18,475	18,475	18,375	18,385	-195	-1%	69,881
2022/01/12	18,490	18,580	18,470	18,580	+355	+1.9%	100,938
2022/01/11	18,255	18,280	18,190	18,225	-310	-1.7%	136,010
2022/01/07	18,565	18,620	18,500	18,535	+125	+0.7%	92,287
2022/01/06	18,565	18,590	18,330	18,410	-595	-3.1%	235,373
2022/01/05	19,105	19,130	19,005	19,005	-385	-2%	132,799
2022/01/04	19,275	19,400	19,255	19,390	+185	+1%	103,746
2021/12/30	19,165	19,220	19,145	19,205	-60	-0.3%	60,186
2021/12/29	19,230	19,265	19,180	19,265	±0	±0%	97,337
2021/12/28	19,255	19,270	19,230	19,265	+325	+1.7%	136,270
2021/12/27	18,945	18,960	18,920	18,940	+100	+0.5%	56,370
2021/12/24	18,900	18,900	18,810	18,840	+120	+0.6%	62,596

801～ 850 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-