ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	16,500	16,580	16,500	16,520	-150	-0.9%	64,940
2021/08/18	16,580	16,680	16,580	16,670	-40	-0.2%	53,666
2021/08/17	16,750	16,750	16,700	16,710	-30	-0.2%	50,708
2021/08/16	16,780	16,780	16,710	16,740	-100	-0.6%	34,316
2021/08/13	16,830	16,860	16,830	16,840	+90	+0.5%	28,799
2021/08/12	16,760	16,770	16,740	16,750	-100	-0.6%	35,847
2021/08/11	16,840	16,870	16,820	16,850	-50	-0.3%	33,312
2021/08/10	16,890	16,910	16,860	16,900	+40	+0.2%	67,257
2021/08/06	16,840	16,880	16,840	16,860	+110	+0.7%	62,274
2021/08/05	16,730	16,780	16,730	16,750	+110	+0.7%	69,566
2021/08/04	16,600	16,640	16,570	16,640	+80	+0.5%	34,641
2021/08/03	16,560	16,580	16,530	16,560	-140	-0.8%	67,049
2021/08/02	16,660	16,710	16,650	16,700	+260	+1.6%	50,357
2021/07/30	16,480	16,500	16,430	16,440	-210	-1.3%	120,752
2021/07/29	16,680	16,690	16,610	16,650	+20	+0.1%	29,739
2021/07/28	16,600	16,660	16,560	16,630	-210	-1.2%	114,337
2021/07/27	16,880	16,890	16,840	16,840	-10	-0.1%	42,066
2021/07/26	16,920	16,940	16,830	16,850	+490	+3%	97,049
2021/07/21	16,420	16,420	16,340	16,360	+150	+0.9%	66,769
2021/07/20	16,180	16,240	16,150	16,210	-100	-0.6%	143,527
2021/07/19	16,290	16,320	16,260	16,310	-160	-1%	114,287
2021/07/16	16,410	16,480	16,370	16,470	-110	-0.7%	96,738
2021/07/15	16,610	16,610	16,540	16,580	-40	-0.2%	42,935
2021/07/14	16,630	16,670	16,620	16,620	-10	-0.1%	60,569
2021/07/13	16,640	16,650	16,620	16,630	+100	+0.6%	50,025
2021/07/12	16,560	16,560	16,500	16,530	+160	+1%	50,706
2021/07/09	16,330	16,400	16,290	16,370	-130	-0.8%	119,941
2021/07/08	16,600	16,610	16,500	16,500	-60	-0.4%	66,591
2021/07/07	16,540	16,580	16,510	16,560	+70	+0.4%	103,632
2021/07/06	16,530	16,550	16,480	16,490	-50	-0.3%	93,063
2021/07/05	16,580	16,580	16,530	16,540	+130	+0.8%	66,674
2021/07/02	16,410	16,450	16,400	16,410	+20	+0.1%	34,500
2021/07/01	16,390	16,400	16,360	16,390	+70	+0.4%	54,406
2021/06/30	16,330	16,350	16,290	16,320	+90	+0.6%	95,329
2021/06/29	16,240	16,240	16,190	16,230	+130	+0.8%	73,288
2021/06/28	16,120	16,120	16,070	16,100	-30	-0.2%	64,388
2021/06/25	16,120	16,140	16,100	16,130	+80	+0.5%	80,505
2021/06/24	16,070	16,090	16,040	16,050	-10	-0.1%	34,861
2021/06/23	16,000	16,070	15,990	16,060	+230	+1.5%	109,373
2021/06/22	15,810	15,830	15,780	15,830	+250	+1.6%	50,125
2021/06/21	15,660	15,680	15,550	15,580	-260	-1.6%	235,673
2021/06/18	15,850	15,860	15,810	15,840	+260	+1.7%	68,357
2021/06/17	15,570	15,610	15,530	15,580	-60	-0.4%	58,219
2021/06/16	15,650	15,670	15,640	15,640	-130	-0.8%	128,855
2021/06/15	15,740	15,790	15,730	15,770	+180	+1.2%	65,662
2021/06/14	15,590	15,600	15,570	15,590	+110	+0.7%	52,378
2021/06/11	15,470	15,500	15,460	15,480	+150	+1%	117,127
2021/06/10	15,330	15,360	15,330	15,330	+20	+0.1%	21,413
2021/06/09	15,320	15,340	15,300	15,310	-10	-0.1%	15,055
2021/06/08	15,290	15,360	15,280	15,320	+90	+0.6%	59,572