ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	14,430	14,460	14,340	14,350	+110	+0.8%	53,158
2021/03/22	14,210	14,270	14,160	14,240	+130	+0.9%	58,904
2021/03/19	14,130	14,180	14,100	14,110	-470	-3.2%	96,242
2021/03/18	14,610	14,670	14,520	14,580	+50	+0.3%	74,291
2021/03/17	14,520	14,550	14,470	14,530	±0	±0%	40,254
2021/03/16	14,450	14,540	14,430	14,530	+240	+1.7%	61,591
2021/03/15	14,340	14,380	14,290	14,290	-60	-0.4%	107,187
2021/03/12	14,390	14,420	14,330	14,350	+200	+1.4%	97,160
2021/03/11	14,040	14,160	13,990	14,150	+90	+0.6%	77,649
2021/03/10	14,070	14,110	14,020	14,060	+290	+2.1%	109,426
2021/03/09	13,660	13,810	13,640	13,770	±0	±0%	157,032
2021/03/08	13,940	13,940	13,750	13,770	+70	+0.5%	115,079
2021/03/05	13,570	13,700	13,460	13,700	+40	+0.3%	169,687
2021/03/04	13,670	13,740	13,580	13,660	-570	-4%	178,232
2021/03/03	14,170	14,240	14,140	14,230	-70	-0.5%	51,018
2021/03/02	14,420	14,430	14,290	14,300	+210	+1.5%	86,955
2021/03/01	14,030	14,140	14,010	14,090	+430	+3.1%	190,811
2021/02/26	13,790	13,810	13,620	13,660	-650	-4.5%	219,231
2021/02/25	14,300	14,320	14,260	14,310	+320	+2.3%	119,996
2021/02/24	14,070	14,160	13,960	13,990	-480	-3.3%	321,711
2021/02/22	14,530	14,560	14,460	14,470	-90	-0.6%	81,625
2021/02/19	14,560	14,600	14,500	14,560	-50	-0.3%	101,613
2021/02/18	14,680	14,710	14,590	14,610	-140	-0.9%	87,260
2021/02/17	14,760	14,790	14,720	14,750	-80	-0.5%	51,948
2021/02/16	14,780	14,860	14,780	14,830	+100	+0.7%	65,590
2021/02/15	14,700	14,750	14,700	14,730	+160	+1.1%	94,705
2021/02/12	14,550	14,580	14,540	14,570	+30	+0.2%	47,191
2021/02/10	14,500	14,560	14,480	14,540	+10	+0.1%	61,448
2021/02/09	14,580	14,580	14,510	14,530	-80	-0.5%	55,689
2021/02/08	14,550	14,620	14,530	14,610	+70	+0.5%	83,809
2021/02/05	14,490	14,550	14,450	14,540	+290	+2%	95,214
2021/02/04	14,280	14,310	14,200	14,250	-150	-1%	109,049
2021/02/03	14,340	14,400	14,330	14,400	+230	+1.6%	103,684
2021/02/02	14,070	14,190	14,050	14,170	+410	+3%	101,276
2021/02/01	13,560	13,760	13,550	13,760	+10	+0.1%	175,342
2021/01/29	13,870	13,920	13,710	13,750	±0	±0%	117,434
2021/01/28	13,700	13,860	13,690	13,750	-490	-3.4%	226,538
2021/01/27	14,210	14,240	14,210	14,240	+160	+1.1%	66,049
2021/01/26	14,140	14,150	14,050	14,080	-60	-0.4%	57,308
2021/01/25	14,090	14,150	14,070	14,140	+150	+1.1%	99,388
2021/01/22	14,030	14,040	13,980	13,990	-20	-0.1%	64,400
2021/01/21	13,960	14,030	13,950	14,010	+300	+2.2%	122,766
2021/01/20	13,720	13,730	13,670	13,710	+110	+0.8%	71,326
2021/01/19	13,470	13,640	13,470	13,600	+170	+1.3%	52,546
2021/01/18	13,400	13,430	13,380	13,430	-50	-0.4%	41,847
2021/01/15	13,580	13,580	13,480	13,480	-160	-1.2%	37,384
2021/01/14	13,620	13,690	13,610	13,640	+80	+0.6%	51,252
2021/01/13	13,540	13,570	13,510	13,560	-70	-0.5%	64,766
2021/01/12	13,620	13,660	13,610	13,630	-20	-0.1%	127,160
2021/01/08	13,590	13,660	13,590	13,650	+360	+2.7%	82,176