ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,060 +330 (+1.04%)

株価：2025/06/17 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/29	16,680	16,690	16,610	16,650	+20	+0.1%	29,739
2021/07/28	16,600	16,660	16,560	16,630	-210	-1.2%	114,337
2021/07/27	16,880	16,890	16,840	16,840	-10	-0.1%	42,066
2021/07/26	16,920	16,940	16,830	16,850	+490	+3%	97,049
2021/07/21	16,420	16,420	16,340	16,360	+150	+0.9%	66,769
2021/07/20	16,180	16,240	16,150	16,210	-100	-0.6%	143,527
2021/07/19	16,290	16,320	16,260	16,310	-160	-1%	114,287
2021/07/16	16,410	16,480	16,370	16,470	-110	-0.7%	96,738
2021/07/15	16,610	16,610	16,540	16,580	-40	-0.2%	42,935
2021/07/14	16,630	16,670	16,620	16,620	-10	-0.1%	60,569
2021/07/13	16,640	16,650	16,620	16,630	+100	+0.6%	50,025
2021/07/12	16,560	16,560	16,500	16,530	+160	+1%	50,706
2021/07/09	16,330	16,400	16,290	16,370	-130	-0.8%	119,941
2021/07/08	16,600	16,610	16,500	16,500	-60	-0.4%	66,591
2021/07/07	16,540	16,580	16,510	16,560	+70	+0.4%	103,632
2021/07/06	16,530	16,550	16,480	16,490	-50	-0.3%	93,063
2021/07/05	16,580	16,580	16,530	16,540	+130	+0.8%	66,674
2021/07/02	16,410	16,450	16,400	16,410	+20	+0.1%	34,500
2021/07/01	16,390	16,400	16,360	16,390	+70	+0.4%	54,406
2021/06/30	16,330	16,350	16,290	16,320	+90	+0.6%	95,329
2021/06/29	16,240	16,240	16,190	16,230	+130	+0.8%	73,288
2021/06/28	16,120	16,120	16,070	16,100	-30	-0.2%	64,388
2021/06/25	16,120	16,140	16,100	16,130	+80	+0.5%	80,505
2021/06/24	16,070	16,090	16,040	16,050	-10	-0.1%	34,861
2021/06/23	16,000	16,070	15,990	16,060	+230	+1.5%	109,373
2021/06/22	15,810	15,830	15,780	15,830	+250	+1.6%	50,125
2021/06/21	15,660	15,680	15,550	15,580	-260	-1.6%	235,673
2021/06/18	15,850	15,860	15,810	15,840	+260	+1.7%	68,357
2021/06/17	15,570	15,610	15,530	15,580	-60	-0.4%	58,219
2021/06/16	15,650	15,670	15,640	15,640	-130	-0.8%	128,855
2021/06/15	15,740	15,790	15,730	15,770	+180	+1.2%	65,662
2021/06/14	15,590	15,600	15,570	15,590	+110	+0.7%	52,378
2021/06/11	15,470	15,500	15,460	15,480	+150	+1%	117,127
2021/06/10	15,330	15,360	15,330	15,330	+20	+0.1%	21,413
2021/06/09	15,320	15,340	15,300	15,310	-10	-0.1%	15,055
2021/06/08	15,290	15,360	15,280	15,320	+90	+0.6%	59,572
2021/06/07	15,290	15,300	15,230	15,230	+150	+1%	83,483
2021/06/04	15,100	15,120	15,050	15,080	-150	-1%	72,780
2021/06/03	15,190	15,230	15,190	15,230	+50	+0.3%	19,070
2021/06/02	15,120	15,190	15,120	15,180	-10	-0.1%	26,670
2021/06/01	15,190	15,200	15,140	15,190	-50	-0.3%	20,373
2021/05/31	15,260	15,280	15,210	15,240	±0	±0%	30,499
2021/05/28	15,250	15,280	15,230	15,240	+100	+0.7%	57,795
2021/05/27	15,170	15,180	15,110	15,140	+10	+0.1%	60,354
2021/05/26	15,100	15,130	15,100	15,130	+30	+0.2%	86,849
2021/05/25	15,060	15,110	15,020	15,100	+290	+2%	80,093
2021/05/24	14,770	14,850	14,750	14,810	-80	-0.5%	80,213
2021/05/21	14,910	14,950	14,880	14,890	+250	+1.7%	71,974
2021/05/20	14,620	14,670	14,600	14,640	+110	+0.8%	50,133
2021/05/19	14,540	14,620	14,510	14,530	-280	-1.9%	80,675

951～ 1000 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	32,060円	-	-	-	-	-	-
サムティレジ	95,500円	-3.7%	-16.7%	5.86%	37.17倍	0.95倍	-
ｉＦＴＰＸ年４	2,794円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,320円	-	-	-	-	-	-
上米債ＨＥ	12,705円	-	-	-	-	-	-