ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

32,480 +230 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	13,230	13,310	13,200	13,290	+160	+1.2%	109,841
2021/01/06	13,300	13,350	13,100	13,130	-90	-0.7%	89,524
2021/01/05	13,240	13,290	13,210	13,220	-200	-1.5%	105,043
2021/01/04	13,450	13,450	13,380	13,420	-50	-0.4%	75,068
2020/12/30	13,460	13,480	13,430	13,470	-50	-0.4%	63,826
2020/12/29	13,480	13,520	13,480	13,520	+140	+1%	189,426
2020/12/28	13,350	13,400	13,320	13,380	+80	+0.6%	69,228
2020/12/25	13,330	13,340	13,290	13,300	+20	+0.2%	26,601
2020/12/24	13,270	13,290	13,250	13,280	-10	-0.1%	40,135
2020/12/23	13,330	13,330	13,240	13,290	+40	+0.3%	58,771
2020/12/22	13,280	13,320	13,230	13,250	-120	-0.9%	92,103
2020/12/21	13,350	13,370	13,290	13,370	+50	+0.4%	96,358
2020/12/18	13,300	13,320	13,290	13,320	+30	+0.2%	81,029
2020/12/17	13,280	13,290	13,240	13,290	+80	+0.6%	79,700
2020/12/16	13,210	13,230	13,190	13,210	+90	+0.7%	62,050
2020/12/15	13,130	13,150	13,080	13,120	+60	+0.5%	121,771
2020/12/14	13,070	13,090	13,040	13,060	+40	+0.3%	70,642
2020/12/11	13,080	13,090	13,010	13,020	-10	-0.1%	62,763
2020/12/10	13,050	13,070	13,020	13,030	-300	-2.3%	147,283
2020/12/09	13,330	13,360	13,320	13,330	+70	+0.5%	88,207
2020/12/08	13,240	13,260	13,220	13,260	+70	+0.5%	53,993
2020/12/07	13,230	13,240	13,160	13,190	+30	+0.2%	67,941
2020/12/04	13,140	13,170	13,120	13,160	-50	-0.4%	61,912
2020/12/03	13,190	13,220	13,180	13,210	+70	+0.5%	71,932
2020/12/02	13,140	13,160	13,120	13,140	+50	+0.4%	82,334
2020/12/01	13,040	13,110	13,040	13,090	+230	+1.8%	79,319
2020/11/30	12,980	12,990	12,850	12,860	+20	+0.2%	87,951
2020/11/27	12,840	12,850	12,790	12,840	-60	-0.5%	64,711
2020/11/26	12,870	12,900	12,850	12,900	+100	+0.8%	105,787
2020/11/25	12,840	12,890	12,800	12,800	+160	+1.3%	149,944
2020/11/24	12,650	12,690	12,640	12,640	+50	+0.4%	101,877
2020/11/20	12,550	12,630	12,550	12,590	+110	+0.9%	42,679
2020/11/19	12,500	12,520	12,440	12,480	-100	-0.8%	39,154
2020/11/18	12,640	12,640	12,570	12,580	-110	-0.9%	30,936
2020/11/17	12,770	12,770	12,690	12,690	-70	-0.5%	66,456
2020/11/16	12,760	12,780	12,720	12,760	+160	+1.3%	57,183
2020/11/13	12,620	12,620	12,550	12,600	-60	-0.5%	44,433
2020/11/12	12,720	12,720	12,570	12,660	+230	+1.9%	84,170
2020/11/11	12,360	12,450	12,340	12,430	-30	-0.2%	110,896
2020/11/10	12,630	12,660	12,410	12,460	-540	-4.2%	213,920
2020/11/09	12,810	13,010	12,790	13,000	+440	+3.5%	226,032
2020/11/06	12,680	12,680	12,480	12,560	-100	-0.8%	137,864
2020/11/05	12,500	12,660	12,450	12,660	+380	+3.1%	288,241
2020/11/04	12,010	12,470	11,920	12,280	+500	+4.2%	338,576
2020/11/02	11,680	11,790	11,660	11,780	+80	+0.7%	175,178
2020/10/30	11,900	11,900	11,690	11,700	-230	-1.9%	102,036
2020/10/29	11,840	11,930	11,830	11,930	-280	-2.3%	146,915
2020/10/28	12,220	12,230	12,180	12,210	-30	-0.2%	66,564
2020/10/27	12,200	12,250	12,190	12,240	-90	-0.7%	103,020
2020/10/26	12,340	12,360	12,330	12,330	-20	-0.2%	40,770