66,510
-470 (-0.70%)
株価：2024/11/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/12 | 56,670 | 56,900 | 56,570 | 56,900 | +1,130 | +2% | 562 |
| 2024/09/11 | 56,330 | 56,330 | 55,510 | 55,770 | -1,090 | -1.9% | 1,347 |
| 2024/09/10 | 56,820 | 56,970 | 56,700 | 56,860 | +420 | +0.7% | 672 |
| 2024/09/09 | 55,880 | 56,440 | 55,870 | 56,440 | -30 | -0.1% | 1,441 |
| 2024/09/06 | 56,910 | 56,910 | 56,470 | 56,470 | -800 | -1.4% | 3,015 |
| 2024/09/05 | 57,060 | 57,360 | 57,020 | 57,270 | -450 | -0.8% | 1,264 |
| 2024/09/04 | 57,860 | 57,920 | 57,510 | 57,720 | -1,330 | -2.3% | 1,813 |
| 2024/09/03 | 59,210 | 59,360 | 58,940 | 59,050 | +30 | +0.1% | 450 |
| 2024/09/02 | 59,090 | 59,170 | 58,850 | 59,020 | +710 | +1.2% | 1,794 |
| 2024/08/30 | 58,260 | 58,310 | 58,120 | 58,310 | +310 | +0.5% | 1,352 |
| 2024/08/29 | 57,650 | 58,000 | 57,610 | 58,000 | +100 | +0.2% | 1,992 |
| 2024/08/28 | 57,640 | 57,910 | 57,640 | 57,900 | -40 | -0.1% | 836 |
| 2024/08/27 | 57,870 | 58,030 | 57,840 | 57,940 | +470 | +0.8% | 2,621 |
| 2024/08/26 | 57,550 | 57,630 | 57,340 | 57,470 | -290 | -0.5% | 743 |
| 2024/08/23 | 57,900 | 57,940 | 57,620 | 57,760 | +30 | +0.1% | 2,464 |
| 2024/08/22 | 57,710 | 57,840 | 57,570 | 57,730 | -70 | -0.1% | 607 |
| 2024/08/21 | 57,650 | 57,910 | 57,600 | 57,800 | -710 | -1.2% | 1,551 |
| 2024/08/20 | 58,270 | 58,510 | 58,000 | 58,510 | +1,190 | +2.1% | 1,226 |
| 2024/08/19 | 58,530 | 58,530 | 57,320 | 57,320 | -1,480 | -2.5% | 2,619 |
| 2024/08/16 | 58,780 | 58,820 | 58,680 | 58,800 | +1,530 | +2.7% | 1,347 |
| 2024/08/15 | 57,190 | 57,410 | 57,180 | 57,270 | +430 | +0.8% | 1,116 |
| 2024/08/14 | 56,740 | 56,840 | 56,490 | 56,840 | -160 | -0.3% | 1,301 |
| 2024/08/13 | 56,160 | 57,000 | 56,140 | 57,000 | +890 | +1.6% | 3,373 |
| 2024/08/09 | 56,490 | 56,560 | 56,110 | 56,110 | +1,020 | +1.9% | 1,613 |
| 2024/08/08 | 55,250 | 55,260 | 54,580 | 55,090 | -1,830 | -3.2% | 1,965 |
| 2024/08/07 | 55,240 | 57,020 | 55,240 | 56,920 | +520 | +0.9% | 6,804 |
| 2024/08/06 | 55,750 | 56,400 | 55,240 | 56,400 | +2,100 | +3.9% | 3,835 |
| 2024/08/05 | 56,500 | 56,570 | 54,300 | 54,300 | -4,680 | -7.9% | 13,825 |
| 2024/08/02 | 58,990 | 59,170 | 58,660 | 58,980 | -1,400 | -2.3% | 3,470 |
| 2024/08/01 | 60,580 | 60,640 | 59,700 | 60,380 | -1,200 | -1.9% | 5,167 |
| 2024/07/31 | 60,850 | 61,850 | 60,580 | 61,580 | -350 | -0.6% | 3,486 |
| 2024/07/30 | 61,170 | 61,930 | 61,060 | 61,930 | +600 | +1% | 667 |
| 2024/07/29 | 61,650 | 61,720 | 61,280 | 61,330 | +750 | +1.2% | 1,923 |
| 2024/07/26 | 60,450 | 60,650 | 60,390 | 60,580 | +720 | +1.2% | 1,429 |
| 2024/07/25 | 60,430 | 60,430 | 59,760 | 59,860 | -1,510 | -2.5% | 2,296 |
| 2024/07/24 | 61,600 | 61,710 | 60,990 | 61,370 | -330 | -0.5% | 2,562 |
| 2024/07/23 | 62,270 | 62,270 | 61,700 | 61,700 | -660 | -1.1% | 1,833 |
| 2024/07/22 | 62,450 | 62,450 | 62,180 | 62,360 | -740 | -1.2% | 6,053 |
| 2024/07/19 | 62,810 | 63,100 | 62,600 | 63,100 | -280 | -0.4% | 4,818 |
| 2024/07/18 | 63,080 | 63,520 | 63,030 | 63,380 | -200 | -0.3% | 6,607 |
| 2024/07/17 | 63,670 | 63,790 | 63,480 | 63,580 | +590 | +0.9% | 24,217 |
| 2024/07/16 | 62,540 | 62,990 | 62,500 | 62,990 | +720 | +1.2% | 2,261 |
| 2024/07/12 | 61,850 | 62,280 | 61,790 | 62,270 | -810 | -1.3% | 4,416 |
| 2024/07/11 | 62,970 | 63,080 | 62,880 | 63,080 | +800 | +1.3% | 9,175 |
| 2024/07/10 | 62,180 | 62,280 | 62,170 | 62,280 | +20 | ±0% | 605 |
| 2024/07/09 | 62,170 | 62,280 | 62,130 | 62,260 | +310 | +0.5% | 3,951 |
| 2024/07/08 | 62,020 | 62,050 | 61,830 | 61,950 | -100 | -0.2% | 1,376 |
| 2024/07/05 | 62,220 | 62,240 | 61,950 | 62,050 | -230 | -0.4% | 5,659 |
| 2024/07/04 | 62,310 | 62,320 | 62,110 | 62,280 | -110 | -0.2% | 1,824 |
| 2024/07/03 | 62,220 | 62,410 | 62,210 | 62,390 | +390 | +0.6% | 2,581 |
51～
100
件表示中 / 1637件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
