57,770
-1760 (-2.96%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 66,200 | 66,210 | 65,850 | 66,140 | -60 | -0.1% | 1,739 |
| 2025/01/20 | 66,150 | 66,200 | 65,960 | 66,200 | +580 | +0.9% | 2,579 |
| 2025/01/17 | 65,460 | 65,620 | 65,200 | 65,620 | -200 | -0.3% | 1,063 |
| 2025/01/16 | 65,900 | 66,090 | 65,500 | 65,820 | +550 | +0.8% | 1,815 |
| 2025/01/15 | 65,610 | 65,610 | 65,200 | 65,270 | +60 | +0.1% | 783 |
| 2025/01/14 | 65,010 | 65,220 | 64,880 | 65,210 | -450 | -0.7% | 1,767 |
| 2025/01/10 | 65,480 | 65,770 | 65,370 | 65,660 | +10 | ±0% | 620 |
| 2025/01/09 | 65,700 | 65,700 | 65,410 | 65,650 | -70 | -0.1% | 1,022 |
| 2025/01/08 | 65,580 | 65,800 | 65,520 | 65,720 | +40 | +0.1% | 1,516 |
| 2025/01/07 | 65,710 | 65,890 | 65,610 | 65,680 | -60 | -0.1% | 1,761 |
| 2025/01/06 | 65,670 | 65,890 | 65,540 | 65,740 | -380 | -0.6% | 2,603 |
| 2024/12/30 | 66,190 | 66,200 | 66,040 | 66,120 | -410 | -0.6% | 2,057 |
| 2024/12/27 | 66,520 | 66,710 | 66,270 | 66,530 | +270 | +0.4% | 6,210 |
| 2024/12/26 | 66,160 | 66,320 | 66,110 | 66,260 | -10 | ±0% | 6,589 |
| 2024/12/25 | 66,040 | 66,270 | 65,600 | 66,270 | +590 | +0.9% | 4,337 |
| 2024/12/24 | 65,800 | 65,800 | 65,570 | 65,680 | -40 | -0.1% | 4,701 |
| 2024/12/23 | 65,630 | 65,720 | 65,530 | 65,720 | +970 | +1.5% | 11,665 |
| 2024/12/20 | 65,100 | 65,180 | 64,620 | 64,750 | +410 | +0.6% | 5,660 |
| 2024/12/19 | 63,980 | 64,360 | 63,860 | 64,340 | -870 | -1.3% | 12,481 |
| 2024/12/18 | 65,100 | 65,250 | 65,040 | 65,210 | -370 | -0.6% | 4,314 |
| 2024/12/17 | 65,660 | 65,730 | 65,570 | 65,580 | -220 | -0.3% | 2,114 |
| 2024/12/16 | 65,590 | 65,890 | 65,560 | 65,800 | +300 | +0.5% | 3,235 |
| 2024/12/13 | 65,300 | 65,530 | 65,280 | 65,500 | -140 | -0.2% | 5,507 |
| 2024/12/12 | 65,460 | 65,660 | 65,320 | 65,640 | +150 | +0.2% | 1,530 |
| 2024/12/11 | 65,530 | 65,540 | 65,360 | 65,490 | -20 | ±0% | 1,767 |
| 2024/12/10 | 65,490 | 65,590 | 65,330 | 65,510 | +160 | +0.2% | 1,239 |
| 2024/12/09 | 65,270 | 65,350 | 65,130 | 65,350 | -70 | -0.1% | 1,824 |
| 2024/12/06 | 65,500 | 65,560 | 65,330 | 65,420 | -380 | -0.6% | 1,091 |
| 2024/12/05 | 66,030 | 66,100 | 65,720 | 65,800 | +330 | +0.5% | 3,222 |
| 2024/12/04 | 65,370 | 65,630 | 65,300 | 65,470 | -50 | -0.1% | 2,304 |
| 2024/12/03 | 65,390 | 65,570 | 65,280 | 65,520 | -250 | -0.4% | 1,660 |
| 2024/12/02 | 65,580 | 65,940 | 65,580 | 65,770 | +220 | +0.3% | 1,481 |
| 2024/11/29 | 66,040 | 66,040 | 65,450 | 65,550 | -590 | -0.9% | 1,592 |
| 2024/11/28 | 65,990 | 66,200 | 65,980 | 66,140 | -370 | -0.6% | 3,819 |
| 2024/11/27 | 66,920 | 66,920 | 66,500 | 66,510 | -470 | -0.7% | 2,125 |
| 2024/11/26 | 67,110 | 67,110 | 66,780 | 66,980 | +20 | ±0% | 3,390 |
| 2024/11/25 | 66,810 | 66,970 | 66,650 | 66,960 | +840 | +1.3% | 4,622 |
| 2024/11/22 | 65,840 | 66,160 | 65,760 | 66,120 | +640 | +1% | 1,178 |
| 2024/11/21 | 65,650 | 65,650 | 65,340 | 65,480 | -50 | -0.1% | 1,157 |
| 2024/11/20 | 65,260 | 65,570 | 65,210 | 65,530 | +180 | +0.3% | 709 |
| 2024/11/19 | 65,270 | 65,350 | 65,000 | 65,350 | -20 | ±0% | 851 |
| 2024/11/18 | 65,470 | 65,640 | 65,100 | 65,370 | -890 | -1.3% | 5,842 |
| 2024/11/15 | 66,550 | 66,620 | 66,260 | 66,260 | -410 | -0.6% | 15,678 |
| 2024/11/14 | 66,530 | 66,760 | 66,530 | 66,670 | +600 | +0.9% | 13,342 |
| 2024/11/13 | 66,080 | 66,160 | 65,990 | 66,070 | -100 | -0.2% | 3,109 |
| 2024/11/12 | 66,110 | 66,290 | 65,980 | 66,170 | +420 | +0.6% | 8,676 |
| 2024/11/11 | 65,490 | 65,810 | 65,480 | 65,750 | +690 | +1.1% | 2,301 |
| 2024/11/08 | 65,210 | 65,290 | 64,930 | 65,060 | -680 | -1% | 10,464 |
| 2024/11/07 | 65,660 | 65,880 | 65,620 | 65,740 | +1,520 | +2.4% | 13,724 |
| 2024/11/06 | 62,250 | 64,220 | 62,230 | 64,220 | +2,150 | +3.5% | 5,293 |
51～
100
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
