64,480
+230 (+0.36%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 62,400 | 62,560 | 62,330 | 62,480 | -220 | -0.4% | 888 |
| 2025/03/27 | 62,340 | 62,700 | 62,250 | 62,700 | +60 | +0.1% | 1,462 |
| 2025/03/26 | 62,480 | 62,740 | 62,400 | 62,640 | +70 | +0.1% | 1,339 |
| 2025/03/25 | 62,720 | 62,800 | 62,520 | 62,570 | +740 | +1.2% | 2,016 |
| 2025/03/24 | 61,760 | 61,900 | 61,690 | 61,830 | +520 | +0.8% | 5,327 |
| 2025/03/21 | 61,040 | 61,380 | 60,990 | 61,310 | +260 | +0.4% | 3,108 |
| 2025/03/19 | 60,810 | 61,050 | 60,810 | 61,050 | -230 | -0.4% | 5,460 |
| 2025/03/18 | 61,160 | 61,280 | 61,040 | 61,280 | +1,190 | +2% | 2,673 |
| 2025/03/17 | 60,020 | 60,220 | 59,920 | 60,090 | +480 | +0.8% | 2,691 |
| 2025/03/14 | 59,280 | 59,690 | 59,210 | 59,610 | +40 | +0.1% | 2,347 |
| 2025/03/13 | 60,110 | 60,110 | 59,430 | 59,570 | -530 | -0.9% | 2,288 |
| 2025/03/12 | 60,080 | 60,190 | 59,980 | 60,100 | -460 | -0.8% | 1,350 |
| 2025/03/11 | 60,200 | 60,560 | 59,660 | 60,560 | -970 | -1.6% | 3,668 |
| 2025/03/10 | 61,410 | 61,560 | 61,210 | 61,530 | +190 | +0.3% | 2,505 |
| 2025/03/07 | 61,740 | 61,760 | 61,340 | 61,340 | -1,260 | -2% | 1,887 |
| 2025/03/06 | 62,540 | 62,760 | 62,510 | 62,600 | +40 | +0.1% | 1,253 |
| 2025/03/05 | 62,670 | 62,740 | 62,470 | 62,560 | -640 | -1% | 2,817 |
| 2025/03/04 | 63,120 | 63,200 | 62,690 | 63,200 | -1,200 | -1.9% | 2,106 |
| 2025/03/03 | 64,320 | 64,580 | 64,270 | 64,400 | +1,080 | +1.7% | 1,012 |
| 2025/02/28 | 63,410 | 63,460 | 62,860 | 63,320 | -210 | -0.3% | 1,015 |
| 2025/02/27 | 63,110 | 63,540 | 63,030 | 63,530 | -170 | -0.3% | 1,173 |
| 2025/02/26 | 63,610 | 63,840 | 63,400 | 63,700 | +10 | ±0% | 2,820 |
| 2025/02/25 | 63,720 | 63,890 | 63,550 | 63,690 | -1,320 | -2% | 3,553 |
| 2025/02/21 | 64,540 | 65,010 | 64,500 | 65,010 | -240 | -0.4% | 937 |
| 2025/02/20 | 65,850 | 65,850 | 65,250 | 65,250 | -780 | -1.2% | 1,258 |
| 2025/02/19 | 66,060 | 66,260 | 66,020 | 66,030 | -150 | -0.2% | 820 |
| 2025/02/18 | 65,970 | 66,210 | 65,970 | 66,180 | +90 | +0.1% | 315 |
| 2025/02/17 | 66,140 | 66,180 | 65,920 | 66,090 | -510 | -0.8% | 2,212 |
| 2025/02/14 | 66,870 | 66,870 | 66,590 | 66,600 | -200 | -0.3% | 594 |
| 2025/02/13 | 66,880 | 67,000 | 66,780 | 66,800 | -50 | -0.1% | 2,496 |
| 2025/02/12 | 66,430 | 66,870 | 66,410 | 66,850 | +1,060 | +1.6% | 1,121 |
| 2025/02/10 | 65,800 | 65,880 | 65,600 | 65,790 | -380 | -0.6% | 1,445 |
| 2025/02/07 | 65,960 | 66,210 | 65,870 | 66,170 | -690 | -1% | 2,978 |
| 2025/02/06 | 66,840 | 66,900 | 66,540 | 66,860 | +380 | +0.6% | 1,090 |
| 2025/02/05 | 66,920 | 67,030 | 66,380 | 66,480 | -640 | -1% | 1,541 |
| 2025/02/04 | 67,500 | 67,560 | 66,930 | 67,120 | +620 | +0.9% | 1,907 |
| 2025/02/03 | 66,720 | 66,930 | 66,500 | 66,500 | -1,210 | -1.8% | 6,782 |
| 2025/01/31 | 67,560 | 67,950 | 67,430 | 67,710 | +110 | +0.2% | 1,326 |
| 2025/01/30 | 67,740 | 67,740 | 67,460 | 67,600 | -210 | -0.3% | 1,905 |
| 2025/01/29 | 67,990 | 68,060 | 67,790 | 67,810 | +90 | +0.1% | 2,080 |
| 2025/01/28 | 67,480 | 67,860 | 67,420 | 67,720 | +520 | +0.8% | 3,786 |
| 2025/01/27 | 67,340 | 67,350 | 66,980 | 67,200 | -200 | -0.3% | 1,356 |
| 2025/01/24 | 67,780 | 67,910 | 67,290 | 67,400 | +20 | ±0% | 2,300 |
| 2025/01/23 | 67,290 | 67,430 | 67,250 | 67,380 | +430 | +0.6% | 2,184 |
| 2025/01/22 | 66,840 | 66,950 | 66,700 | 66,950 | +810 | +1.2% | 3,074 |
| 2025/01/21 | 66,200 | 66,210 | 65,850 | 66,140 | -60 | -0.1% | 1,739 |
| 2025/01/20 | 66,150 | 66,200 | 65,960 | 66,200 | +580 | +0.9% | 2,579 |
| 2025/01/17 | 65,460 | 65,620 | 65,200 | 65,620 | -200 | -0.3% | 1,063 |
| 2025/01/16 | 65,900 | 66,090 | 65,500 | 65,820 | +550 | +0.8% | 1,815 |
| 2025/01/15 | 65,610 | 65,610 | 65,200 | 65,270 | +60 | +0.1% | 783 |
101～
150
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
