57,770
-1760 (-2.96%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 61,940 | 62,090 | 61,840 | 62,070 | -120 | -0.2% | 1,280 |
| 2024/11/01 | 61,800 | 62,190 | 61,740 | 62,190 | -610 | -1% | 1,994 |
| 2024/10/31 | 62,850 | 62,960 | 62,590 | 62,800 | -340 | -0.5% | 1,047 |
| 2024/10/30 | 63,020 | 63,140 | 62,940 | 63,140 | +120 | +0.2% | 927 |
| 2024/10/29 | 63,160 | 63,160 | 62,930 | 63,020 | -50 | -0.1% | 942 |
| 2024/10/28 | 62,840 | 63,290 | 62,790 | 63,070 | +470 | +0.8% | 1,554 |
| 2024/10/25 | 62,620 | 62,750 | 62,440 | 62,600 | -300 | -0.5% | 1,354 |
| 2024/10/24 | 63,110 | 63,130 | 62,830 | 62,900 | -430 | -0.7% | 785 |
| 2024/10/23 | 62,940 | 63,390 | 62,940 | 63,330 | +410 | +0.7% | 2,201 |
| 2024/10/22 | 62,900 | 63,000 | 62,760 | 62,920 | +30 | ±0% | 983 |
| 2024/10/21 | 63,060 | 63,060 | 62,800 | 62,890 | -140 | -0.2% | 1,231 |
| 2024/10/18 | 63,140 | 63,160 | 62,960 | 63,030 | +450 | +0.7% | 1,456 |
| 2024/10/17 | 62,600 | 62,640 | 62,500 | 62,580 | +470 | +0.8% | 675 |
| 2024/10/16 | 61,990 | 62,110 | 61,920 | 62,110 | -660 | -1.1% | 850 |
| 2024/10/15 | 62,780 | 62,810 | 62,670 | 62,770 | +1,350 | +2.2% | 3,902 |
| 2024/10/11 | 61,520 | 61,520 | 61,350 | 61,420 | -330 | -0.5% | 509 |
| 2024/10/10 | 61,700 | 61,850 | 61,620 | 61,750 | +1,010 | +1.7% | 2,161 |
| 2024/10/09 | 60,620 | 60,740 | 60,530 | 60,740 | +350 | +0.6% | 1,077 |
| 2024/10/08 | 60,400 | 60,460 | 60,180 | 60,390 | -710 | -1.2% | 1,151 |
| 2024/10/07 | 61,270 | 61,270 | 61,040 | 61,100 | +1,390 | +2.3% | 3,423 |
| 2024/10/04 | 59,950 | 60,000 | 59,640 | 59,710 | -310 | -0.5% | 709 |
| 2024/10/03 | 60,200 | 60,420 | 60,020 | 60,020 | +1,220 | +2.1% | 3,801 |
| 2024/10/02 | 58,800 | 59,000 | 58,650 | 58,800 | -510 | -0.9% | 1,866 |
| 2024/10/01 | 59,060 | 59,360 | 59,040 | 59,310 | +980 | +1.7% | 3,102 |
| 2024/09/30 | 58,760 | 58,820 | 58,280 | 58,330 | -1,720 | -2.9% | 2,387 |
| 2024/09/27 | 59,570 | 60,140 | 59,430 | 60,050 | +790 | +1.3% | 2,951 |
| 2024/09/26 | 59,010 | 59,260 | 58,940 | 59,260 | +530 | +0.9% | 5,949 |
| 2024/09/25 | 58,630 | 58,790 | 58,620 | 58,730 | -330 | -0.6% | 304 |
| 2024/09/24 | 58,780 | 59,060 | 58,640 | 59,060 | +850 | +1.5% | 2,177 |
| 2024/09/20 | 58,430 | 58,430 | 58,100 | 58,210 | +210 | +0.4% | 1,498 |
| 2024/09/19 | 57,870 | 58,260 | 57,870 | 58,000 | +660 | +1.2% | 2,636 |
| 2024/09/18 | 57,510 | 57,510 | 57,210 | 57,340 | +350 | +0.6% | 1,059 |
| 2024/09/17 | 56,980 | 56,990 | 56,760 | 56,990 | +650 | +1.2% | 2,626 |
| 2024/09/13 | 56,640 | 56,640 | 56,320 | 56,340 | -560 | -1% | 5,160 |
| 2024/09/12 | 56,670 | 56,900 | 56,570 | 56,900 | +1,130 | +2% | 562 |
| 2024/09/11 | 56,330 | 56,330 | 55,510 | 55,770 | -1,090 | -1.9% | 1,347 |
| 2024/09/10 | 56,820 | 56,970 | 56,700 | 56,860 | +420 | +0.7% | 672 |
| 2024/09/09 | 55,880 | 56,440 | 55,870 | 56,440 | -30 | -0.1% | 1,441 |
| 2024/09/06 | 56,910 | 56,910 | 56,470 | 56,470 | -800 | -1.4% | 3,015 |
| 2024/09/05 | 57,060 | 57,360 | 57,020 | 57,270 | -450 | -0.8% | 1,264 |
| 2024/09/04 | 57,860 | 57,920 | 57,510 | 57,720 | -1,330 | -2.3% | 1,813 |
| 2024/09/03 | 59,210 | 59,360 | 58,940 | 59,050 | +30 | +0.1% | 450 |
| 2024/09/02 | 59,090 | 59,170 | 58,850 | 59,020 | +710 | +1.2% | 1,794 |
| 2024/08/30 | 58,260 | 58,310 | 58,120 | 58,310 | +310 | +0.5% | 1,352 |
| 2024/08/29 | 57,650 | 58,000 | 57,610 | 58,000 | +100 | +0.2% | 1,992 |
| 2024/08/28 | 57,640 | 57,910 | 57,640 | 57,900 | -40 | -0.1% | 836 |
| 2024/08/27 | 57,870 | 58,030 | 57,840 | 57,940 | +470 | +0.8% | 2,621 |
| 2024/08/26 | 57,550 | 57,630 | 57,340 | 57,470 | -290 | -0.5% | 743 |
| 2024/08/23 | 57,900 | 57,940 | 57,620 | 57,760 | +30 | +0.1% | 2,464 |
| 2024/08/22 | 57,710 | 57,840 | 57,570 | 57,730 | -70 | -0.1% | 607 |
101～
150
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
