66,510
-470 (-0.70%)
株価：2024/11/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/02 | 61,970 | 62,060 | 61,930 | 62,000 | +60 | +0.1% | 2,509 |
| 2024/07/01 | 61,770 | 61,940 | 61,720 | 61,940 | +250 | +0.4% | 2,203 |
| 2024/06/28 | 61,700 | 61,920 | 61,690 | 61,690 | +180 | +0.3% | 2,318 |
| 2024/06/27 | 61,530 | 61,550 | 61,380 | 61,510 | +130 | +0.2% | 1,369 |
| 2024/06/26 | 61,210 | 61,380 | 61,200 | 61,380 | -400 | -0.6% | 3,292 |
| 2024/06/25 | 61,800 | 61,800 | 61,620 | 61,780 | +460 | +0.8% | 10,585 |
| 2024/06/24 | 61,420 | 61,430 | 61,190 | 61,320 | +240 | +0.4% | 3,461 |
| 2024/06/21 | 61,040 | 61,080 | 60,990 | 61,080 | +800 | +1.3% | 5,207 |
| 2024/06/20 | 60,110 | 60,290 | 60,110 | 60,280 | +160 | +0.3% | 751 |
| 2024/06/19 | 60,120 | 60,170 | 59,950 | 60,120 | -60 | -0.1% | 630 |
| 2024/06/18 | 60,100 | 60,180 | 59,970 | 60,180 | +570 | +1% | 3,074 |
| 2024/06/17 | 59,610 | 59,610 | 59,490 | 59,610 | -300 | -0.5% | 1,542 |
| 2024/06/14 | 59,510 | 59,960 | 59,490 | 59,910 | +330 | +0.6% | 926 |
| 2024/06/13 | 59,520 | 59,640 | 59,490 | 59,580 | -270 | -0.5% | 1,668 |
| 2024/06/12 | 59,690 | 59,850 | 59,650 | 59,850 | -40 | -0.1% | 2,360 |
| 2024/06/11 | 59,770 | 59,890 | 59,730 | 59,890 | +170 | +0.3% | 1,570 |
| 2024/06/10 | 59,660 | 59,830 | 59,630 | 59,720 | +250 | +0.4% | 2,028 |
| 2024/06/07 | 59,370 | 59,520 | 59,360 | 59,470 | +140 | +0.2% | 1,389 |
| 2024/06/06 | 59,370 | 59,370 | 59,170 | 59,330 | +80 | +0.1% | 3,184 |
| 2024/06/05 | 58,990 | 59,250 | 58,980 | 59,250 | +150 | +0.3% | 1,544 |
| 2024/06/04 | 59,030 | 59,220 | 59,000 | 59,100 | -820 | -1.4% | 4,545 |
| 2024/06/03 | 59,810 | 59,940 | 59,730 | 59,920 | +1,250 | +2.1% | 7,876 |
| 2024/05/31 | 58,630 | 58,680 | 58,450 | 58,670 | -200 | -0.3% | 6,403 |
| 2024/05/30 | 59,000 | 59,020 | 58,620 | 58,870 | -740 | -1.2% | 2,465 |
| 2024/05/29 | 59,840 | 59,840 | 59,610 | 59,610 | -450 | -0.7% | 12,658 |
| 2024/05/28 | 59,980 | 60,060 | 59,970 | 60,060 | +80 | +0.1% | 2,007 |
| 2024/05/27 | 60,000 | 60,050 | 59,900 | 59,980 | -320 | -0.5% | 3,407 |
| 2024/05/24 | 60,160 | 60,300 | 60,000 | 60,300 | -660 | -1.1% | 7,212 |
| 2024/05/23 | 60,810 | 61,010 | 60,790 | 60,960 | -110 | -0.2% | 929 |
| 2024/05/22 | 61,030 | 61,070 | 60,970 | 61,070 | +160 | +0.3% | 1,485 |
| 2024/05/21 | 61,050 | 61,050 | 60,900 | 60,910 | -190 | -0.3% | 3,669 |
| 2024/05/20 | 60,990 | 61,120 | 60,990 | 61,100 | +330 | +0.5% | 2,404 |
| 2024/05/17 | 60,650 | 60,840 | 60,620 | 60,770 | +360 | +0.6% | 3,144 |
| 2024/05/16 | 60,320 | 60,420 | 60,080 | 60,410 | -60 | -0.1% | 3,361 |
| 2024/05/15 | 60,550 | 60,590 | 60,440 | 60,470 | +80 | +0.1% | 884 |
| 2024/05/14 | 60,250 | 60,390 | 60,250 | 60,390 | +140 | +0.2% | 1,761 |
| 2024/05/13 | 60,290 | 60,290 | 60,080 | 60,250 | +270 | +0.5% | 1,948 |
| 2024/05/10 | 59,920 | 60,050 | 59,920 | 59,980 | +620 | +1% | 3,647 |
| 2024/05/09 | 59,320 | 59,460 | 59,150 | 59,360 | +360 | +0.6% | 2,643 |
| 2024/05/08 | 58,790 | 59,000 | 58,790 | 59,000 | +400 | +0.7% | 2,344 |
| 2024/05/07 | 58,590 | 58,750 | 58,470 | 58,600 | +640 | +1.1% | 4,222 |
| 2024/05/02 | 57,940 | 58,240 | 57,930 | 57,960 | -470 | -0.8% | 2,500 |
| 2024/05/01 | 58,330 | 58,500 | 58,310 | 58,430 | -360 | -0.6% | 3,855 |
| 2024/04/30 | 58,610 | 58,830 | 58,550 | 58,790 | +190 | +0.3% | 5,068 |
| 2024/04/26 | 57,990 | 58,600 | 57,940 | 58,600 | +270 | +0.5% | 3,030 |
| 2024/04/25 | 58,260 | 58,440 | 58,260 | 58,330 | +420 | +0.7% | 2,711 |
| 2024/04/24 | 58,260 | 58,400 | 57,910 | 57,910 | ±0 | ±0% | 1,633 |
| 2024/04/23 | 57,880 | 57,910 | 57,800 | 57,910 | +300 | +0.5% | 1,558 |
| 2024/04/22 | 57,600 | 57,640 | 57,490 | 57,610 | +810 | +1.4% | 2,284 |
| 2024/04/19 | 56,990 | 57,010 | 55,970 | 56,800 | -290 | -0.5% | 3,517 |
101～
150
件表示中 / 1637件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
