64,480
+230 (+0.36%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 64,540 | 64,650 | 64,440 | 64,480 | +230 | +0.4% | 1,244 |
| 2025/08/21 | 64,170 | 64,280 | 64,080 | 64,250 | +280 | +0.4% | 1,063 |
| 2025/08/20 | 64,360 | 64,400 | 63,960 | 63,970 | -230 | -0.4% | 1,749 |
| 2025/08/19 | 64,420 | 64,420 | 64,180 | 64,200 | -20 | ±0% | 617 |
| 2025/08/18 | 64,390 | 64,430 | 64,180 | 64,220 | -370 | -0.6% | 779 |
| 2025/08/15 | 64,200 | 64,600 | 64,200 | 64,590 | +940 | +1.5% | 1,453 |
| 2025/08/14 | 64,080 | 64,090 | 63,620 | 63,650 | ±0 | ±0% | 1,654 |
| 2025/08/13 | 63,530 | 63,830 | 63,530 | 63,650 | +350 | +0.6% | 4,484 |
| 2025/08/12 | 63,130 | 63,360 | 63,130 | 63,300 | +400 | +0.6% | 5,410 |
| 2025/08/08 | 62,970 | 63,010 | 62,740 | 62,900 | -260 | -0.4% | 2,722 |
| 2025/08/07 | 63,280 | 63,520 | 63,100 | 63,160 | -920 | -1.4% | 3,411 |
| 2025/08/06 | 63,930 | 64,120 | 63,800 | 64,080 | +280 | +0.4% | 3,097 |
| 2025/08/05 | 63,770 | 63,960 | 63,570 | 63,800 | +310 | +0.5% | 1,662 |
| 2025/08/04 | 63,070 | 63,650 | 63,030 | 63,490 | -1,510 | -2.3% | 4,456 |
| 2025/08/01 | 65,260 | 65,310 | 65,000 | 65,000 | -140 | -0.2% | 4,059 |
| 2025/07/31 | 65,320 | 65,320 | 65,080 | 65,140 | +270 | +0.4% | 787 |
| 2025/07/30 | 65,010 | 65,030 | 64,830 | 64,870 | -420 | -0.6% | 5,305 |
| 2025/07/29 | 65,320 | 65,410 | 65,210 | 65,290 | -250 | -0.4% | 3,102 |
| 2025/07/28 | 65,500 | 65,570 | 65,240 | 65,540 | +920 | +1.4% | 2,509 |
| 2025/07/25 | 64,600 | 64,850 | 64,550 | 64,620 | +220 | +0.3% | 1,106 |
| 2025/07/24 | 64,530 | 64,550 | 64,300 | 64,400 | +10 | ±0% | 1,632 |
| 2025/07/23 | 64,260 | 64,500 | 63,960 | 64,390 | +70 | +0.1% | 3,491 |
| 2025/07/22 | 64,210 | 64,360 | 64,210 | 64,320 | -760 | -1.2% | 5,659 |
| 2025/07/18 | 64,830 | 65,120 | 64,830 | 65,080 | +510 | +0.8% | 1,709 |
| 2025/07/17 | 64,120 | 64,570 | 64,120 | 64,570 | +480 | +0.7% | 1,879 |
| 2025/07/16 | 64,220 | 64,310 | 64,090 | 64,090 | -280 | -0.4% | 1,378 |
| 2025/07/15 | 64,370 | 64,620 | 64,280 | 64,370 | +700 | +1.1% | 2,088 |
| 2025/07/14 | 63,850 | 63,910 | 63,630 | 63,670 | -410 | -0.6% | 1,229 |
| 2025/07/11 | 64,110 | 64,290 | 63,800 | 64,080 | +450 | +0.7% | 2,015 |
| 2025/07/10 | 63,690 | 63,690 | 63,510 | 63,630 | -150 | -0.2% | 1,366 |
| 2025/07/09 | 63,670 | 63,820 | 63,570 | 63,780 | +90 | +0.1% | 764 |
| 2025/07/08 | 63,420 | 63,700 | 63,410 | 63,690 | +140 | +0.2% | 824 |
| 2025/07/07 | 63,350 | 63,580 | 63,210 | 63,550 | +280 | +0.4% | 1,666 |
| 2025/07/04 | 63,510 | 63,560 | 63,270 | 63,270 | +400 | +0.6% | 1,311 |
| 2025/07/03 | 62,660 | 62,870 | 62,650 | 62,870 | -30 | ±0% | 1,217 |
| 2025/07/02 | 62,580 | 62,920 | 62,580 | 62,900 | +860 | +1.4% | 5,752 |
| 2025/07/01 | 62,150 | 62,210 | 62,000 | 62,040 | -220 | -0.4% | 1,421 |
| 2025/06/30 | 62,340 | 62,490 | 62,130 | 62,260 | +690 | +1.1% | 3,950 |
| 2025/06/27 | 61,630 | 61,720 | 61,440 | 61,570 | +550 | +0.9% | 3,288 |
| 2025/06/26 | 61,140 | 61,160 | 60,990 | 61,020 | -380 | -0.6% | 1,573 |
| 2025/06/25 | 61,290 | 61,410 | 61,110 | 61,400 | +310 | +0.5% | 2,599 |
| 2025/06/24 | 61,100 | 61,190 | 60,980 | 61,090 | +290 | +0.5% | 3,137 |
| 2025/06/23 | 60,300 | 60,800 | 60,240 | 60,800 | +850 | +1.4% | 1,362 |
| 2025/06/20 | 59,840 | 60,090 | 59,790 | 59,950 | +60 | +0.1% | 1,035 |
| 2025/06/19 | 59,930 | 59,960 | 59,590 | 59,890 | -290 | -0.5% | 4,343 |
| 2025/06/18 | 59,930 | 60,180 | 59,930 | 60,180 | -20 | ±0% | 557 |
| 2025/06/17 | 59,990 | 60,300 | 59,990 | 60,200 | +390 | +0.7% | 3,121 |
| 2025/06/16 | 59,800 | 59,910 | 59,660 | 59,810 | +160 | +0.3% | 805 |
| 2025/06/13 | 59,980 | 59,980 | 59,260 | 59,650 | -500 | -0.8% | 2,860 |
| 2025/06/12 | 60,530 | 60,570 | 60,140 | 60,150 | -670 | -1.1% | 1,658 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
