ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信

1550 / 東証(その他) / ETF・REIT等

6,084 -37 (-0.60%)

株価：2024/12/18 14:16 15分ディレイ

ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/07	2,598	2,612	2,589	2,602	-14	-0.5%	4,970
2020/09/04	2,592	2,630	2,592	2,616	-77	-2.9%	10,740
2020/09/03	2,695	2,698	2,692	2,693	+24	+0.9%	4,720
2020/09/02	2,668	2,674	2,664	2,669	+26	+1%	3,110
2020/09/01	2,651	2,660	2,643	2,643	-12	-0.5%	3,800
2020/08/31	2,653	2,656	2,648	2,655	+2	+0.1%	3,930
2020/08/28	2,645	2,673	2,645	2,653	+20	+0.8%	21,230
2020/08/27	2,627	2,645	2,627	2,633	+17	+0.6%	7,460
2020/08/26	2,610	2,620	2,610	2,616	+16	+0.6%	8,900
2020/08/25	2,592	2,610	2,592	2,600	+27	+1%	7,390
2020/08/24	2,566	2,573	2,566	2,573	+4	+0.2%	14,410
2020/08/21	2,562	2,578	2,559	2,569	+11	+0.4%	1,110
2020/08/20	2,568	2,568	2,546	2,558	-22	-0.9%	2,110
2020/08/19	2,567	2,585	2,564	2,580	+10	+0.4%	2,990
2020/08/18	2,573	2,575	2,562	2,570	±0	±0%	1,740
2020/08/17	2,570	2,576	2,566	2,570	-15	-0.6%	13,200
2020/08/14	2,598	2,598	2,583	2,585	+12	+0.5%	5,050
2020/08/13	2,578	2,586	2,568	2,573	+28	+1.1%	7,260
2020/08/12	2,560	2,560	2,538	2,545	-6	-0.2%	3,870
2020/08/11	2,533	2,551	2,532	2,551	+31	+1.2%	27,340
2020/08/07	2,532	2,532	2,520	2,520	+5	+0.2%	7,190
2020/08/06	2,516	2,526	2,513	2,515	+4	+0.2%	5,930
2020/08/05	2,510	2,511	2,498	2,511	+1	±0%	2,900
2020/08/04	2,500	2,511	2,500	2,510	+23	+0.9%	4,480
2020/08/03	2,475	2,490	2,475	2,487	+32	+1.3%	17,590
2020/07/31	2,480	2,483	2,453	2,455	-23	-0.9%	7,030
2020/07/30	2,466	2,486	2,466	2,478	+23	+0.9%	3,650
2020/07/29	2,457	2,468	2,450	2,455	-22	-0.9%	4,400
2020/07/28	2,474	2,483	2,466	2,477	+7	+0.3%	3,230
2020/07/27	2,458	2,474	2,457	2,470	-31	-1.2%	5,810
2020/07/22	2,513	2,517	2,501	2,501	-24	-1%	2,090
2020/07/21	2,505	2,529	2,503	2,525	+50	+2%	11,540
2020/07/20	2,476	2,481	2,475	2,475	±0	±0%	2,500
2020/07/17	2,471	2,476	2,471	2,475	+6	+0.2%	730
2020/07/16	2,476	2,484	2,469	2,469	-7	-0.3%	4,930
2020/07/15	2,475	2,480	2,472	2,476	+41	+1.7%	3,710
2020/07/14	2,434	2,447	2,434	2,435	-27	-1.1%	3,450
2020/07/13	2,442	2,462	2,442	2,462	+46	+1.9%	7,340
2020/07/10	2,442	2,442	2,416	2,416	-32	-1.3%	5,120
2020/07/09	2,448	2,458	2,448	2,448	+4	+0.2%	1,800
2020/07/08	2,450	2,455	2,444	2,444	-22	-0.9%	1,680
2020/07/07	2,458	2,472	2,457	2,466	+9	+0.4%	2,500
2020/07/06	2,428	2,461	2,426	2,457	+36	+1.5%	9,780
2020/07/03	2,425	2,428	2,421	2,421	+6	+0.2%	13,990
2020/07/02	2,402	2,415	2,397	2,415	+19	+0.8%	3,310
2020/07/01	2,402	2,409	2,391	2,396	+12	+0.5%	3,990
2020/06/30	2,382	2,400	2,376	2,384	+42	+1.8%	2,880
2020/06/29	2,349	2,354	2,338	2,342	-38	-1.6%	4,180
2020/06/26	2,381	2,403	2,380	2,380	+18	+0.8%	3,290
2020/06/25	2,363	2,385	2,350	2,362	-44	-1.8%	8,070

1051～ 1100 件表示中 / 1652件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ外株	60,840円	-	-	-	-	-	-
上場ダウＨ	32,370円	-	-	-	-	-	-
アグリＥＴＦ	9,140円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,570円	-	-	-	-	-	-
エネクスインフラ	45,700円	+4.7%	-1.2%	13.11%	33.62倍	0.57倍	-