ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信

1550 / 東証(その他) / ETF・REIT等

6,084 -37 (-0.60%)

株価：2024/12/18 14:16 15分ディレイ

ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/24	2,395	2,408	2,395	2,406	+12	+0.5%	1,350
2020/06/23	2,411	2,419	2,371	2,394	+9	+0.4%	5,130
2020/06/22	2,367	2,388	2,350	2,385	-24	-1%	10,960
2020/06/19	2,405	2,420	2,401	2,409	+17	+0.7%	980
2020/06/18	2,402	2,408	2,384	2,392	-24	-1%	3,640
2020/06/17	2,437	2,437	2,410	2,416	-2	-0.1%	1,900
2020/06/16	2,411	2,420	2,391	2,418	+115	+5%	9,970
2020/06/15	2,341	2,351	2,286	2,303	-79	-3.3%	11,840
2020/06/12	2,341	2,382	2,320	2,382	-44	-1.8%	13,590
2020/06/11	2,446	2,451	2,426	2,426	-70	-2.8%	9,960
2020/06/10	2,477	2,505	2,477	2,496	-17	-0.7%	5,660
2020/06/09	2,512	2,514	2,492	2,513	+1	±0%	11,010
2020/06/08	2,515	2,522	2,509	2,512	+39	+1.6%	17,500
2020/06/05	2,457	2,473	2,450	2,473	-5	-0.2%	7,950
2020/06/04	2,459	2,491	2,457	2,478	+50	+2.1%	55,830
2020/06/03	2,417	2,430	2,417	2,428	+49	+2.1%	9,210
2020/06/02	2,351	2,379	2,350	2,379	+35	+1.5%	11,690
2020/06/01	2,350	2,357	2,254	2,344	-9	-0.4%	48,680
2020/05/29	2,351	2,361	2,337	2,353	-5	-0.2%	3,950
2020/05/28	2,359	2,365	2,348	2,358	+28	+1.2%	8,560
2020/05/27	2,321	2,334	2,315	2,330	-2	-0.1%	7,090
2020/05/26	2,300	2,333	2,298	2,332	+46	+2%	8,140
2020/05/25	2,300	2,300	2,284	2,286	+22	+1%	9,560
2020/05/22	2,290	2,290	2,259	2,264	-27	-1.2%	12,990
2020/05/21	2,282	2,297	2,281	2,291	+17	+0.7%	6,770
2020/05/20	2,264	2,274	2,262	2,274	+10	+0.4%	4,440
2020/05/19	2,271	2,271	2,255	2,264	+55	+2.5%	10,140
2020/05/18	2,207	2,210	2,200	2,209	+26	+1.2%	3,950
2020/05/15	2,199	2,199	2,155	2,183	+19	+0.9%	14,470
2020/05/14	2,180	2,180	2,158	2,164	-37	-1.7%	9,110
2020/05/13	2,185	2,215	2,181	2,201	-42	-1.9%	6,150
2020/05/12	2,256	2,256	2,230	2,243	-15	-0.7%	8,400
2020/05/11	2,259	2,260	2,243	2,258	+36	+1.6%	7,390
2020/05/08	2,207	2,222	2,200	2,222	+42	+1.9%	11,260
2020/05/07	2,170	2,180	2,165	2,180	-19	-0.9%	5,540
2020/05/01	2,219	2,222	2,199	2,199	-69	-3%	18,450
2020/04/30	2,250	2,274	2,231	2,268	+68	+3.1%	19,850
2020/04/28	2,200	2,208	2,181	2,200	+5	+0.2%	6,990
2020/04/27	2,175	2,195	2,082	2,195	+52	+2.4%	22,030
2020/04/24	2,161	2,163	2,140	2,143	-8	-0.4%	3,870
2020/04/23	2,154	2,164	2,151	2,151	+12	+0.6%	3,960
2020/04/22	2,145	2,154	2,123	2,139	-34	-1.6%	13,010
2020/04/21	2,197	2,198	2,171	2,173	-39	-1.8%	9,030
2020/04/20	2,209	2,220	2,200	2,212	+6	+0.3%	11,000
2020/04/17	2,193	2,212	2,192	2,206	+64	+3%	16,690
2020/04/16	2,130	2,149	2,115	2,142	-13	-0.6%	5,950
2020/04/15	2,174	2,174	2,155	2,155	-13	-0.6%	8,450
2020/04/14	2,129	2,169	2,123	2,168	+52	+2.5%	7,610
2020/04/13	2,115	2,131	2,115	2,116	-40	-1.9%	42,100
2020/04/10	2,166	2,170	2,138	2,156	+26	+1.2%	5,610

1101～ 1150 件表示中 / 1652件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ外株	60,840円	-	-	-	-	-	-
上場ダウＨ	32,370円	-	-	-	-	-	-
アグリＥＴＦ	9,140円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	14,570円	-	-	-	-	-	-
エネクスインフラ	45,700円	+4.7%	-1.2%	13.11%	33.62倍	0.57倍	-