ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信

1550 / 東証(その他) / ETF・REIT等

5,012 -63 (-1.24%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/11	2,533	2,551	2,532	2,551	+31	+1.2%	27,340
2020/08/07	2,532	2,532	2,520	2,520	+5	+0.2%	7,190
2020/08/06	2,516	2,526	2,513	2,515	+4	+0.2%	5,930
2020/08/05	2,510	2,511	2,498	2,511	+1	±0%	2,900
2020/08/04	2,500	2,511	2,500	2,510	+23	+0.9%	4,480
2020/08/03	2,475	2,490	2,475	2,487	+32	+1.3%	17,590
2020/07/31	2,480	2,483	2,453	2,455	-23	-0.9%	7,030
2020/07/30	2,466	2,486	2,466	2,478	+23	+0.9%	3,650
2020/07/29	2,457	2,468	2,450	2,455	-22	-0.9%	4,400
2020/07/28	2,474	2,483	2,466	2,477	+7	+0.3%	3,230
2020/07/27	2,458	2,474	2,457	2,470	-31	-1.2%	5,810
2020/07/22	2,513	2,517	2,501	2,501	-24	-1%	2,090
2020/07/21	2,505	2,529	2,503	2,525	+50	+2%	11,540
2020/07/20	2,476	2,481	2,475	2,475	±0	±0%	2,500
2020/07/17	2,471	2,476	2,471	2,475	+6	+0.2%	730
2020/07/16	2,476	2,484	2,469	2,469	-7	-0.3%	4,930
2020/07/15	2,475	2,480	2,472	2,476	+41	+1.7%	3,710
2020/07/14	2,434	2,447	2,434	2,435	-27	-1.1%	3,450
2020/07/13	2,442	2,462	2,442	2,462	+46	+1.9%	7,340
2020/07/10	2,442	2,442	2,416	2,416	-32	-1.3%	5,120
2020/07/09	2,448	2,458	2,448	2,448	+4	+0.2%	1,800
2020/07/08	2,450	2,455	2,444	2,444	-22	-0.9%	1,680
2020/07/07	2,458	2,472	2,457	2,466	+9	+0.4%	2,500
2020/07/06	2,428	2,461	2,426	2,457	+36	+1.5%	9,780
2020/07/03	2,425	2,428	2,421	2,421	+6	+0.2%	13,990
2020/07/02	2,402	2,415	2,397	2,415	+19	+0.8%	3,310
2020/07/01	2,402	2,409	2,391	2,396	+12	+0.5%	3,990
2020/06/30	2,382	2,400	2,376	2,384	+42	+1.8%	2,880
2020/06/29	2,349	2,354	2,338	2,342	-38	-1.6%	4,180
2020/06/26	2,381	2,403	2,380	2,380	+18	+0.8%	3,290
2020/06/25	2,363	2,385	2,350	2,362	-44	-1.8%	8,070
2020/06/24	2,395	2,408	2,395	2,406	+12	+0.5%	1,350
2020/06/23	2,411	2,419	2,371	2,394	+9	+0.4%	5,130
2020/06/22	2,367	2,388	2,350	2,385	-24	-1%	10,960
2020/06/19	2,405	2,420	2,401	2,409	+17	+0.7%	980
2020/06/18	2,402	2,408	2,384	2,392	-24	-1%	3,640
2020/06/17	2,437	2,437	2,410	2,416	-2	-0.1%	1,900
2020/06/16	2,411	2,420	2,391	2,418	+115	+5%	9,970
2020/06/15	2,341	2,351	2,286	2,303	-79	-3.3%	11,840
2020/06/12	2,341	2,382	2,320	2,382	-44	-1.8%	13,590
2020/06/11	2,446	2,451	2,426	2,426	-70	-2.8%	9,960
2020/06/10	2,477	2,505	2,477	2,496	-17	-0.7%	5,660
2020/06/09	2,512	2,514	2,492	2,513	+1	±0%	11,010
2020/06/08	2,515	2,522	2,509	2,512	+39	+1.6%	17,500
2020/06/05	2,457	2,473	2,450	2,473	-5	-0.2%	7,950
2020/06/04	2,459	2,491	2,457	2,478	+50	+2.1%	55,830
2020/06/03	2,417	2,430	2,417	2,428	+49	+2.1%	9,210
2020/06/02	2,351	2,379	2,350	2,379	+35	+1.5%	11,690
2020/06/01	2,350	2,357	2,254	2,344	-9	-0.4%	48,680
2020/05/29	2,351	2,361	2,337	2,353	-5	-0.2%	3,950

1151～ 1200 件表示中 / 1733件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ外株	50,120円	-	-	-	-	-	-
ドバイブル	1,303円	-	-	-	-	-	-
キンゾクＥＴＦ	27,790円	-	-	-	-	-	-
上場ＭＳコク	5,105円	-	-	-	-	-	-
ＮＦ金価格	117,550円	-	-	-	-	-	-