ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

91,960 +630 (+0.69%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	53,130	53,210	53,040	53,090	+190	+0.4%	2,014
2022/01/14	53,060	53,090	52,680	52,900	-970	-1.8%	11,257
2022/01/13	54,030	54,030	53,810	53,870	-460	-0.8%	6,514
2022/01/12	54,170	54,330	54,120	54,330	+670	+1.2%	3,644
2022/01/11	53,720	53,790	53,570	53,660	-730	-1.3%	9,218
2022/01/07	54,340	54,510	54,300	54,390	+300	+0.6%	6,116
2022/01/06	54,480	54,540	54,010	54,090	-1,140	-2.1%	10,490
2022/01/05	55,410	55,440	55,210	55,230	-210	-0.4%	8,189
2022/01/04	55,080	55,460	55,020	55,440	+520	+0.9%	7,802
2021/12/30	54,810	54,950	54,780	54,920	+40	+0.1%	3,799
2021/12/29	54,810	54,880	54,690	54,880	+80	+0.1%	7,927
2021/12/28	54,720	54,830	54,680	54,800	+890	+1.7%	11,990
2021/12/27	53,880	53,940	53,800	53,910	+220	+0.4%	6,912
2021/12/24	53,830	53,850	53,590	53,690	+230	+0.4%	5,019
2021/12/23	53,420	53,460	53,380	53,460	+630	+1.2%	6,820
2021/12/22	52,750	52,880	52,750	52,830	+660	+1.3%	6,956
2021/12/21	51,970	52,180	51,790	52,170	+590	+1.1%	12,721
2021/12/20	51,970	52,590	51,570	51,580	-1,150	-2.2%	13,395
2021/12/17	53,040	53,350	52,570	52,730	-1,170	-2.2%	19,541
2021/12/16	53,790	53,900	53,640	53,900	+1,110	+2.1%	13,591
2021/12/15	52,720	52,810	52,650	52,790	-290	-0.5%	6,681
2021/12/14	53,070	53,140	52,960	53,080	-520	-1%	3,874
2021/12/13	53,560	53,670	53,510	53,600	+710	+1.3%	9,944
2021/12/10	52,980	53,090	52,840	52,890	-390	-0.7%	5,119
2021/12/09	53,360	53,470	53,250	53,280	-70	-0.1%	4,870
2021/12/08	53,210	53,370	53,050	53,350	+840	+1.6%	12,779
2021/12/07	52,090	52,510	52,010	52,510	+960	+1.9%	11,862
2021/12/06	51,510	51,590	51,220	51,550	-240	-0.5%	6,337
2021/12/03	51,550	51,850	51,330	51,790	+470	+0.9%	9,422
2021/12/02	51,090	51,330	50,980	51,320	-890	-1.7%	21,763
2021/12/01	51,920	52,270	51,710	52,210	+110	+0.2%	23,112
2021/11/30	53,030	53,100	52,080	52,100	-310	-0.6%	26,511
2021/11/29	52,550	52,760	52,370	52,410	-990	-1.9%	35,503
2021/11/26	53,900	53,900	53,200	53,400	-900	-1.7%	16,303
2021/11/25	54,200	54,400	54,200	54,300	+400	+0.7%	6,406
2021/11/24	53,800	54,000	53,700	53,900	+200	+0.4%	3,067
2021/11/22	53,600	53,800	53,500	53,700	-300	-0.6%	4,325
2021/11/19	53,800	54,000	53,700	54,000	+400	+0.7%	6,587
2021/11/18	53,500	53,600	53,300	53,600	-300	-0.6%	4,525
2021/11/17	53,900	54,000	53,800	53,900	+500	+0.9%	8,166
2021/11/16	53,300	53,500	53,300	53,400	+100	+0.2%	2,762
2021/11/15	53,400	53,400	53,200	53,300	+200	+0.4%	4,005
2021/11/12	52,900	53,200	52,900	53,100	+200	+0.4%	2,615
2021/11/11	52,900	53,100	52,800	52,900	+300	+0.6%	6,908
2021/11/10	52,900	53,000	52,500	52,600	-300	-0.6%	7,120
2021/11/09	53,000	53,100	52,700	52,900	-300	-0.6%	11,214
2021/11/08	53,100	53,200	53,000	53,200	+100	+0.2%	5,118
2021/11/05	53,200	53,200	53,000	53,100	±0	±0%	4,610
2021/11/04	53,000	53,200	53,000	53,100	+800	+1.5%	4,941
2021/11/02	52,400	52,500	52,100	52,300	-300	-0.6%	3,780

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-