ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

91,960 +630 (+0.69%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	48,200	48,400	48,200	48,250	-500	-1%	12,111
2021/08/18	48,550	48,750	48,500	48,750	±0	±0%	19,277
2021/08/17	48,800	48,850	48,700	48,750	+50	+0.1%	12,809
2021/08/16	48,800	48,850	48,600	48,700	-450	-0.9%	10,023
2021/08/13	49,150	49,150	49,100	49,150	+200	+0.4%	3,205
2021/08/12	48,950	49,000	48,900	48,950	+50	+0.1%	12,418
2021/08/11	48,900	49,000	48,900	48,900	+100	+0.2%	24,086
2021/08/10	48,750	48,850	48,650	48,800	+250	+0.5%	11,751
2021/08/06	48,400	48,550	48,400	48,550	+300	+0.6%	3,768
2021/08/05	48,100	48,250	48,100	48,250	+150	+0.3%	2,230
2021/08/04	48,000	48,100	47,950	48,100	+150	+0.3%	1,649
2021/08/03	47,900	47,950	47,800	47,950	-350	-0.7%	12,099
2021/08/02	48,250	48,400	48,250	48,300	+450	+0.9%	10,319
2021/07/30	47,950	48,000	47,800	47,850	-300	-0.6%	17,161
2021/07/29	48,200	48,250	48,050	48,150	-100	-0.2%	10,604
2021/07/28	48,200	48,300	48,050	48,250	-300	-0.6%	8,094
2021/07/27	48,600	48,650	48,450	48,550	+150	+0.3%	6,117
2021/07/26	48,550	48,650	48,300	48,400	+1,050	+2.2%	14,932
2021/07/21	47,450	47,550	47,300	47,350	+700	+1.5%	7,558
2021/07/20	46,650	46,800	46,500	46,650	-650	-1.4%	17,237
2021/07/19	47,250	47,350	47,150	47,300	-500	-1%	14,266
2021/07/16	47,650	47,850	47,550	47,800	-100	-0.2%	7,827
2021/07/15	48,000	48,000	47,800	47,900	-150	-0.3%	4,994
2021/07/14	48,100	48,200	48,000	48,050	-200	-0.4%	4,921
2021/07/13	48,200	48,300	48,200	48,250	+400	+0.8%	8,252
2021/07/12	48,050	48,050	47,850	47,850	+450	+0.9%	6,024
2021/07/09	47,300	47,400	47,050	47,400	-350	-0.7%	9,251
2021/07/08	48,100	48,100	47,750	47,750	-100	-0.2%	5,950
2021/07/07	47,850	47,900	47,700	47,850	-200	-0.4%	10,144
2021/07/06	48,100	48,150	48,050	48,050	-100	-0.2%	2,832
2021/07/05	48,200	48,200	48,100	48,150	+100	+0.2%	4,629
2021/07/02	48,000	48,100	48,000	48,050	+350	+0.7%	5,382
2021/07/01	47,650	47,750	47,600	47,700	+400	+0.8%	4,356
2021/06/30	47,300	47,350	47,250	47,300	+50	+0.1%	10,904
2021/06/29	47,300	47,300	47,150	47,250	-50	-0.1%	5,980
2021/06/28	47,300	47,350	47,200	47,300	+100	+0.2%	4,561
2021/06/25	47,200	47,250	47,150	47,200	+250	+0.5%	3,713
2021/06/24	46,950	47,050	46,900	46,950	-50	-0.1%	2,161
2021/06/23	46,800	47,000	46,800	47,000	+450	+1%	5,561
2021/06/22	46,450	46,600	46,400	46,550	+1,100	+2.4%	5,309
2021/06/21	45,650	45,700	45,250	45,450	-850	-1.8%	14,515
2021/06/18	46,450	46,500	46,300	46,300	-300	-0.6%	7,623
2021/06/17	46,550	46,650	46,400	46,600	-150	-0.3%	6,733
2021/06/16	46,700	46,800	46,700	46,750	-100	-0.2%	2,353
2021/06/15	46,800	46,950	46,750	46,850	+200	+0.4%	4,576
2021/06/14	46,550	46,650	46,550	46,650	+250	+0.5%	6,428
2021/06/11	46,350	46,400	46,250	46,400	+200	+0.4%	4,962
2021/06/10	46,250	46,300	46,200	46,200	-50	-0.1%	4,904
2021/06/09	46,250	46,300	46,150	46,250	±0	±0%	8,658
2021/06/08	46,150	46,300	46,100	46,250	+50	+0.1%	7,661

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-