ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

87,100 -1200 (-1.36%)

株価：2024/11/01 15:00 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/10	49,500	49,660	49,470	49,570	+1,200	+2.5%	3,905
2022/03/09	48,190	48,770	48,190	48,370	+220	+0.5%	8,361
2022/03/08	48,310	48,670	48,130	48,150	-940	-1.9%	9,262
2022/03/07	49,000	49,340	48,850	49,090	-970	-1.9%	7,060
2022/03/04	50,680	50,680	49,400	50,060	-620	-1.2%	8,443
2022/03/03	50,500	50,720	50,460	50,680	+1,030	+2.1%	3,607
2022/03/02	50,030	50,030	49,480	49,650	-610	-1.2%	5,222
2022/03/01	50,380	50,400	50,160	50,260	+740	+1.5%	6,838
2022/02/28	49,530	49,820	49,240	49,520	+490	+1%	11,362
2022/02/25	49,270	49,430	48,970	49,030	+1,670	+3.5%	8,663
2022/02/24	48,460	48,500	47,180	47,360	-1,740	-3.5%	37,802
2022/02/22	48,910	49,190	48,800	49,100	-1,120	-2.2%	21,243
2022/02/21	49,630	50,260	49,530	50,220	-470	-0.9%	15,998
2022/02/18	50,280	50,790	50,150	50,690	-570	-1.1%	4,440
2022/02/17	51,510	51,550	51,070	51,260	-250	-0.5%	6,453
2022/02/16	51,430	51,530	51,420	51,510	+930	+1.8%	2,094
2022/02/15	50,850	50,870	50,500	50,580	-340	-0.7%	2,703
2022/02/14	51,030	51,060	50,760	50,920	-1,870	-3.5%	9,202
2022/02/10	52,860	52,890	52,660	52,790	+520	+1%	2,738
2022/02/09	52,210	52,320	52,100	52,270	+690	+1.3%	4,652
2022/02/08	51,620	51,660	51,550	51,580	-220	-0.4%	1,956
2022/02/07	51,710	51,800	51,560	51,800	-180	-0.3%	2,090
2022/02/04	51,800	51,990	51,670	51,980	+110	+0.2%	2,721
2022/02/03	52,290	52,290	51,710	51,870	-440	-0.8%	3,795
2022/02/02	52,190	52,350	52,110	52,310	+660	+1.3%	5,306
2022/02/01	51,700	51,720	51,480	51,650	+500	+1%	4,928
2022/01/31	50,810	51,320	50,710	51,150	+1,050	+2.1%	7,221
2022/01/28	49,920	50,150	49,830	50,100	+1,030	+2.1%	8,490
2022/01/27	50,040	50,040	48,840	49,070	-540	-1.1%	41,246
2022/01/26	49,560	49,660	49,300	49,610	+60	+0.1%	15,432
2022/01/25	50,130	50,150	49,260	49,550	-710	-1.4%	50,086
2022/01/24	50,160	50,370	50,060	50,260	-400	-0.8%	19,036
2022/01/21	50,740	50,780	50,300	50,660	-1,270	-2.4%	18,675
2022/01/20	51,580	52,010	51,470	51,930	+70	+0.1%	15,214
2022/01/19	52,270	52,470	51,790	51,860	-1,250	-2.4%	20,521
2022/01/18	53,260	53,400	53,050	53,110	+20	±0%	11,916
2022/01/17	53,130	53,210	53,040	53,090	+190	+0.4%	2,014
2022/01/14	53,060	53,090	52,680	52,900	-970	-1.8%	11,257
2022/01/13	54,030	54,030	53,810	53,870	-460	-0.8%	6,514
2022/01/12	54,170	54,330	54,120	54,330	+670	+1.2%	3,644
2022/01/11	53,720	53,790	53,570	53,660	-730	-1.3%	9,218
2022/01/07	54,340	54,510	54,300	54,390	+300	+0.6%	6,116
2022/01/06	54,480	54,540	54,010	54,090	-1,140	-2.1%	10,490
2022/01/05	55,410	55,440	55,210	55,230	-210	-0.4%	8,189
2022/01/04	55,080	55,460	55,020	55,440	+520	+0.9%	7,802
2021/12/30	54,810	54,950	54,780	54,920	+40	+0.1%	3,799
2021/12/29	54,810	54,880	54,690	54,880	+80	+0.1%	7,927
2021/12/28	54,720	54,830	54,680	54,800	+890	+1.7%	11,990
2021/12/27	53,880	53,940	53,800	53,910	+220	+0.4%	6,912
2021/12/24	53,830	53,850	53,590	53,690	+230	+0.4%	5,019

651～ 700 件表示中 / 1620件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	87,100円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	27,730円	-	-	-	-	-	-
ＳＰＤＲゴール	38,870円	-	-	-	-	-	-
上場ＴＰＸ	2,738円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-