ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

88,170 +810 (+0.93%)

株価：2024/06/28 15:00 20分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/16	51,160	51,490	50,720	50,720	+160	+0.3%	5,874
2022/06/15	50,850	50,850	50,430	50,560	-600	-1.2%	9,811
2022/06/14	50,510	51,170	50,420	51,160	-610	-1.2%	13,824
2022/06/13	52,090	52,100	51,700	51,770	-2,020	-3.8%	17,786
2022/06/10	54,030	54,070	53,760	53,790	-1,090	-2%	5,493
2022/06/09	55,210	55,400	54,880	54,880	-320	-0.6%	5,833
2022/06/08	55,030	55,310	55,020	55,200	+920	+1.7%	5,072
2022/06/07	54,440	54,540	54,270	54,280	+350	+0.6%	7,279
2022/06/06	53,670	53,970	53,610	53,930	-300	-0.6%	6,664
2022/06/03	54,280	54,340	54,140	54,230	+950	+1.8%	5,232
2022/06/02	53,130	53,390	53,080	53,280	-90	-0.2%	3,651
2022/06/01	53,340	53,620	53,330	53,370	+190	+0.4%	6,322
2022/05/31	53,320	53,450	53,160	53,180	-10	±0%	10,013
2022/05/30	51,950	53,190	51,850	53,190	+1,840	+3.6%	13,785
2022/05/27	51,510	51,570	51,270	51,350	+890	+1.8%	8,908
2022/05/26	50,440	50,890	50,430	50,460	+180	+0.4%	10,044
2022/05/25	50,050	50,400	49,980	50,280	+230	+0.5%	4,417
2022/05/24	50,590	50,590	50,020	50,050	-310	-0.6%	12,854
2022/05/23	50,290	50,430	49,870	50,360	+190	+0.4%	9,525
2022/05/20	49,950	50,340	49,940	50,170	-200	-0.4%	17,536
2022/05/19	49,930	50,650	49,900	50,370	-2,270	-4.3%	45,371
2022/05/18	52,800	53,100	52,460	52,640	+610	+1.2%	5,622
2022/05/17	51,660	52,060	51,540	52,030	+490	+1%	14,499
2022/05/16	52,150	52,180	51,300	51,540	+440	+0.9%	15,650
2022/05/13	50,670	51,250	50,530	51,100	+410	+0.8%	21,914
2022/05/12	51,010	51,300	50,670	50,690	-1,530	-2.9%	31,602
2022/05/11	51,970	52,290	51,940	52,220	-20	±0%	14,898
2022/05/10	52,290	52,370	51,510	52,240	-1,050	-2%	36,610
2022/05/09	53,300	53,420	52,990	53,290	-740	-1.4%	20,292
2022/05/06	54,000	54,100	53,790	54,030	+120	+0.2%	12,532
2022/05/02	53,660	54,090	53,420	53,910	-820	-1.5%	11,006
2022/04/28	54,010	54,790	53,930	54,730	+1,280	+2.4%	21,363
2022/04/27	53,060	53,500	53,000	53,450	-1,490	-2.7%	36,181
2022/04/26	54,760	55,050	54,540	54,940	+620	+1.1%	26,801
2022/04/25	55,920	55,920	54,220	54,320	-1,630	-2.9%	21,374
2022/04/22	56,410	56,410	55,940	55,950	-1,310	-2.3%	11,204
2022/04/21	57,120	57,420	57,120	57,260	+200	+0.4%	6,559
2022/04/20	57,260	57,370	56,800	57,060	+800	+1.4%	19,698
2022/04/19	55,950	56,370	55,820	56,260	+1,060	+1.9%	6,563
2022/04/18	55,360	55,370	54,940	55,200	-160	-0.3%	3,721
2022/04/15	55,660	55,660	55,210	55,360	-350	-0.6%	1,744
2022/04/14	55,530	55,740	55,490	55,710	+230	+0.4%	4,959
2022/04/13	55,450	55,500	55,110	55,480	+510	+0.9%	4,872
2022/04/12	55,100	55,260	54,780	54,970	-640	-1.2%	8,255
2022/04/11	55,590	55,740	55,440	55,610	-50	-0.1%	1,887
2022/04/08	55,730	55,760	55,470	55,660	+620	+1.1%	9,878
2022/04/07	55,100	55,170	54,950	55,040	-850	-1.5%	5,369
2022/04/06	55,830	55,950	55,740	55,890	-30	-0.1%	4,953
2022/04/05	56,020	56,040	55,870	55,920	+270	+0.5%	3,629
2022/04/04	55,480	55,670	55,250	55,650	+230	+0.4%	4,105

501～ 550 件表示中 / 1535件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	88,170円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,680円	-	-	-	-	-	-
上場ＴＰＸ	2,939円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,340円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,060円	-	-	-	-	-	-