ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

87,150 +440 (+0.51%)

株価：2024/06/26 10:21 20分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/23	51,150	51,400	51,050	51,390	+1,040	+2.1%	4,309
2023/01/20	49,950	50,370	49,920	50,350	+340	+0.7%	3,383
2023/01/19	50,290	50,330	49,960	50,010	-2,060	-4%	10,423
2023/01/18	51,420	52,350	50,910	52,070	+980	+1.9%	3,016
2023/01/17	51,080	51,300	51,050	51,090	+220	+0.4%	1,177
2023/01/16	51,000	51,070	50,780	50,870	-310	-0.6%	17,152
2023/01/13	51,310	51,350	51,080	51,180	-930	-1.8%	4,392
2023/01/12	52,140	52,200	52,010	52,110	+440	+0.9%	8,360
2023/01/11	51,600	51,770	51,600	51,670	+630	+1.2%	1,536
2023/01/10	51,040	51,150	50,900	51,040	-50	-0.1%	3,321
2023/01/06	50,690	51,140	50,690	51,090	+250	+0.5%	11,062
2023/01/05	50,730	50,880	50,480	50,840	+890	+1.8%	3,404
2023/01/04	50,030	50,370	49,770	49,950	-760	-1.5%	6,504
2022/12/30	50,840	50,880	50,650	50,710	+310	+0.6%	2,553
2022/12/29	51,100	51,100	50,370	50,400	-760	-1.5%	3,350
2022/12/28	50,940	51,300	50,900	51,160	-30	-0.1%	2,659
2022/12/27	51,140	51,300	51,000	51,190	+350	+0.7%	2,378
2022/12/26	50,730	51,160	50,610	50,840	+270	+0.5%	2,602
2022/12/23	50,480	50,650	50,310	50,570	-590	-1.2%	7,903
2022/12/22	51,290	51,290	51,030	51,160	+630	+1.2%	2,707
2022/12/21	50,400	50,690	50,200	50,530	+400	+0.8%	8,886
2022/12/20	52,410	52,410	50,100	50,130	-2,140	-4.1%	11,376
2022/12/19	52,800	53,400	52,240	52,270	-1,070	-2%	6,498
2022/12/16	53,460	53,750	53,180	53,340	-930	-1.7%	8,915
2022/12/15	54,230	54,320	54,130	54,270	-350	-0.6%	5,236
2022/12/14	54,930	54,930	54,440	54,620	-340	-0.6%	8,819
2022/12/13	54,720	54,990	54,710	54,960	+1,110	+2.1%	4,496
2022/12/12	54,500	54,500	53,670	53,850	-240	-0.4%	3,124
2022/12/09	54,100	54,210	53,910	54,090	+210	+0.4%	2,872
2022/12/08	54,210	54,210	53,540	53,880	-330	-0.6%	6,281
2022/12/07	54,000	54,400	53,960	54,210	-590	-1.1%	4,413
2022/12/06	54,650	54,920	54,610	54,800	+110	+0.2%	2,342
2022/12/05	54,680	54,800	54,510	54,690	-300	-0.5%	6,665
2022/12/02	55,090	55,090	54,820	54,990	-700	-1.3%	6,039
2022/12/01	56,080	56,140	55,630	55,690	+890	+1.6%	7,599
2022/11/30	54,830	54,940	54,800	54,800	-270	-0.5%	3,158
2022/11/29	54,980	55,220	54,910	55,070	-190	-0.3%	4,666
2022/11/28	55,850	55,850	55,230	55,260	-670	-1.2%	6,159
2022/11/25	55,940	56,080	55,830	55,930	-70	-0.1%	3,238
2022/11/24	56,150	56,240	55,900	56,000	+40	+0.1%	5,150
2022/11/22	56,100	56,210	55,960	55,960	+440	+0.8%	6,054
2022/11/21	55,520	55,550	55,370	55,520	+450	+0.8%	12,814
2022/11/18	55,360	55,370	55,070	55,070	-170	-0.3%	2,832
2022/11/17	55,200	55,310	55,200	55,240	-520	-0.9%	6,892
2022/11/16	55,310	55,800	55,240	55,760	+30	+0.1%	4,496
2022/11/15	55,440	55,780	55,440	55,730	+340	+0.6%	1,618
2022/11/14	55,480	55,540	55,200	55,390	-850	-1.5%	8,025
2022/11/11	55,990	56,250	55,870	56,240	+1,390	+2.5%	6,967
2022/11/10	54,770	54,910	54,750	54,850	-810	-1.5%	4,642
2022/11/09	55,650	55,820	55,480	55,660	-10	±0%	6,143

351～ 400 件表示中 / 1532件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	87,150円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,540円	-	-	-	-	-	-
上場ＴＰＸ	2,920円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,240円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,880円	-	-	-	-	-	-