ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

70,640 -7750 (-9.89%)

株価：2025/04/07 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/16	64,570	64,570	64,400	64,420	-880	-1.3%	3,098
2023/08/15	65,260	65,360	64,990	65,300	+840	+1.3%	5,098
2023/08/14	64,720	64,800	64,370	64,460	-20	±0%	10,731
2023/08/10	64,270	64,480	64,240	64,480	+130	+0.2%	5,832
2023/08/09	64,290	64,420	64,260	64,350	-70	-0.1%	3,063
2023/08/08	64,280	64,530	64,270	64,420	+640	+1%	5,932
2023/08/07	63,530	63,980	63,450	63,780	-520	-0.8%	11,535
2023/08/04	64,300	64,350	64,120	64,300	-380	-0.6%	8,150
2023/08/03	64,710	64,860	64,550	64,680	-280	-0.4%	26,745
2023/08/02	65,080	65,260	64,820	64,960	-450	-0.7%	3,345
2023/08/01	65,160	65,460	64,880	65,410	+680	+1.1%	5,686
2023/07/31	64,380	64,770	64,330	64,730	+1,510	+2.4%	8,106
2023/07/28	63,080	64,080	62,480	63,220	-860	-1.3%	25,140
2023/07/27	64,000	64,080	63,670	64,080	-150	-0.2%	5,463
2023/07/26	64,200	64,300	64,150	64,230	-10	±0%	3,435
2023/07/25	64,300	64,350	64,120	64,240	+220	+0.3%	3,288
2023/07/24	64,060	64,090	63,930	64,020	+510	+0.8%	3,665
2023/07/21	63,240	63,530	63,200	63,510	+100	+0.2%	2,972
2023/07/20	63,400	63,480	63,240	63,410	+100	+0.2%	2,921
2023/07/19	63,150	63,340	63,050	63,310	+920	+1.5%	2,344
2023/07/18	62,490	62,590	62,320	62,390	+390	+0.6%	2,332
2023/07/14	62,290	62,290	61,640	62,000	-80	-0.1%	5,527
2023/07/13	61,890	62,080	61,720	62,080	+290	+0.5%	2,782
2023/07/12	62,700	62,700	61,650	61,790	-210	-0.3%	3,209
2023/07/11	62,390	62,390	61,810	62,000	-340	-0.5%	3,425
2023/07/10	63,150	63,230	62,280	62,340	-900	-1.4%	7,113
2023/07/07	63,330	63,450	63,080	63,240	-440	-0.7%	5,002
2023/07/06	64,150	64,150	63,450	63,680	-470	-0.7%	2,685
2023/07/05	64,290	64,290	64,090	64,150	-90	-0.1%	1,919
2023/07/04	64,150	64,250	64,100	64,240	+90	+0.1%	4,139
2023/07/03	63,990	64,170	63,920	64,150	+620	+1%	5,490
2023/06/30	63,460	63,620	63,410	63,530	+360	+0.6%	5,698
2023/06/29	63,090	63,210	63,040	63,170	+430	+0.7%	6,005
2023/06/28	62,650	62,740	62,600	62,740	+590	+0.9%	4,733
2023/06/27	62,000	62,150	61,950	62,150	-20	±0%	1,931
2023/06/26	62,300	62,390	62,150	62,170	-260	-0.4%	2,401
2023/06/23	62,440	62,510	62,110	62,430	+770	+1.2%	6,844
2023/06/22	61,500	61,930	61,500	61,660	-340	-0.5%	5,507
2023/06/21	61,860	62,050	61,840	62,000	-240	-0.4%	2,219
2023/06/20	62,220	62,370	62,050	62,240	+50	+0.1%	3,713
2023/06/19	62,480	62,550	62,040	62,190	-10	±0%	4,756
2023/06/16	62,780	63,000	61,670	62,200	+420	+0.7%	5,160
2023/06/15	61,230	61,850	61,230	61,780	+590	+1%	3,376
2023/06/14	61,220	61,850	61,110	61,190	+530	+0.9%	8,771
2023/06/13	60,500	60,660	60,480	60,660	+590	+1%	3,334
2023/06/12	59,990	60,120	59,950	60,070	+280	+0.5%	4,803
2023/06/09	59,610	59,790	59,560	59,790	+180	+0.3%	2,172
2023/06/08	59,600	59,800	59,460	59,610	-60	-0.1%	2,505
2023/06/07	59,770	59,810	59,570	59,670	+20	±0%	1,721
2023/06/06	59,470	59,660	59,470	59,650	-220	-0.4%	2,681

401～ 450 件表示中 / 1722件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	70,640円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	24,320円	-	-	-	-	-	-
ＳＰＤＲゴール	40,530円	-	-	-	-	-	-
上場ＴＰＸ	2,408円	-	-	-	-	-	-
ｉＦＴＰＸ年１	24,790円	-	-	-	-	-	-