ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

91,960 +630 (+0.69%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	53,770	53,880	53,730	53,880	+460	+0.9%	2,675
2023/04/06	53,350	53,440	53,220	53,420	-350	-0.7%	6,035
2023/04/05	53,920	53,920	53,750	53,770	-830	-1.5%	14,562
2023/04/04	54,320	54,600	54,290	54,600	+110	+0.2%	5,000
2023/04/03	54,500	54,510	54,260	54,490	+750	+1.4%	7,862
2023/03/31	53,860	54,050	53,720	53,740	+440	+0.8%	4,585
2023/03/30	53,140	53,300	53,120	53,300	+730	+1.4%	4,867
2023/03/29	51,960	52,570	51,930	52,570	+710	+1.4%	1,276
2023/03/28	52,150	52,150	51,780	51,860	-180	-0.3%	1,347
2023/03/27	52,060	52,090	51,850	52,040	+740	+1.4%	3,029
2023/03/24	51,570	51,570	51,120	51,300	-350	-0.7%	4,382
2023/03/23	52,000	52,000	51,420	51,650	-1,220	-2.3%	4,719
2023/03/22	52,760	52,960	52,750	52,870	+1,420	+2.8%	3,912
2023/03/20	51,900	52,290	51,380	51,450	-1,040	-2%	3,473
2023/03/17	52,700	52,700	52,330	52,490	+600	+1.2%	2,299
2023/03/16	52,250	52,290	51,650	51,890	-810	-1.5%	3,197
2023/03/15	52,700	52,820	52,580	52,700	+930	+1.8%	7,651
2023/03/14	52,460	52,750	51,420	51,770	-1,050	-2%	7,450
2023/03/13	52,700	52,820	52,450	52,820	-360	-0.7%	11,755
2023/03/10	53,310	53,720	52,870	53,180	-1,400	-2.6%	7,541
2023/03/09	54,660	54,750	54,500	54,580	-230	-0.4%	1,896
2023/03/08	54,780	54,940	54,680	54,810	-290	-0.5%	2,813
2023/03/07	54,970	55,160	54,970	55,100	+130	+0.2%	2,731
2023/03/06	54,750	54,970	54,750	54,970	+670	+1.2%	3,213
2023/03/03	54,280	54,320	54,110	54,300	+600	+1.1%	2,947
2023/03/02	54,120	54,120	53,550	53,700	-440	-0.8%	4,661
2023/03/01	53,960	54,140	53,800	54,140	-40	-0.1%	1,696
2023/02/28	54,200	54,310	54,180	54,180	+40	+0.1%	856
2023/02/27	54,120	54,170	54,010	54,140	+190	+0.4%	1,148
2023/02/24	54,120	54,120	53,710	53,950	+60	+0.1%	4,579
2023/02/22	54,380	54,380	53,830	53,890	-620	-1.1%	3,720
2023/02/21	54,550	54,570	54,420	54,510	-90	-0.2%	1,646
2023/02/20	54,570	54,720	54,540	54,600	-180	-0.3%	3,178
2023/02/17	54,620	54,890	54,590	54,780	-740	-1.3%	3,279
2023/02/16	55,440	55,640	55,440	55,520	+810	+1.5%	9,116
2023/02/15	54,780	54,800	54,520	54,710	+340	+0.6%	3,383
2023/02/14	54,500	54,640	54,350	54,370	+600	+1.1%	3,569
2023/02/13	53,560	53,770	53,500	53,770	+240	+0.4%	2,930
2023/02/10	53,700	53,700	53,460	53,530	-950	-1.7%	6,275
2023/02/09	54,060	54,480	53,880	54,480	±0	±0%	12,150
2023/02/08	54,350	54,490	54,220	54,480	+180	+0.3%	2,794
2023/02/07	54,460	54,490	54,270	54,300	+170	+0.3%	2,935
2023/02/06	54,290	54,450	54,060	54,130	+840	+1.6%	19,668
2023/02/03	53,300	53,400	53,220	53,290	+290	+0.5%	5,410
2023/02/02	53,060	53,070	52,830	53,000	+170	+0.3%	6,368
2023/02/01	52,750	52,830	52,600	52,830	+750	+1.4%	3,736
2023/01/31	52,430	52,430	52,080	52,080	-320	-0.6%	3,837
2023/01/30	52,610	52,750	52,300	52,400	-90	-0.2%	19,882
2023/01/27	52,370	52,530	52,300	52,490	+590	+1.1%	3,801
2023/01/26	51,850	51,950	51,730	51,900	-100	-0.2%	4,216

401～ 450 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-