3,050
+50 (+1.67%)
株価：2025/04/18 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/12 | 3,375 | 3,390 | 3,325 | 3,390 | +45 | +1.3% | 144 |
| 2018/07/11 | 3,385 | 3,385 | 3,310 | 3,345 | -15 | -0.4% | 180 |
| 2018/07/10 | 3,350 | 3,360 | 3,350 | 3,360 | +25 | +0.7% | 133 |
| 2018/07/09 | 3,310 | 3,335 | 3,285 | 3,335 | +50 | +1.5% | 1,429 |
| 2018/07/06 | 3,250 | 3,300 | 3,235 | 3,285 | +20 | +0.6% | 94 |
| 2018/07/05 | 3,290 | 3,315 | 3,265 | 3,265 | -25 | -0.8% | 103 |
| 2018/07/04 | 3,235 | 3,290 | 3,235 | 3,290 | +40 | +1.2% | 1,299 |
| 2018/07/03 | 3,240 | 3,280 | 3,240 | 3,250 | ±0 | ±0% | 196 |
| 2018/07/02 | 3,240 | 3,285 | 3,240 | 3,250 | -70 | -2.1% | 658 |
| 2018/06/29 | 3,315 | 3,320 | 3,310 | 3,320 | +20 | +0.6% | 45 |
| 2018/06/28 | 3,300 | 3,315 | 3,270 | 3,300 | -10 | -0.3% | 114 |
| 2018/06/27 | 3,295 | 3,320 | 3,295 | 3,310 | +15 | +0.5% | 123 |
| 2018/06/26 | 3,300 | 3,300 | 3,285 | 3,295 | -30 | -0.9% | 90 |
| 2018/06/25 | 3,305 | 3,325 | 3,295 | 3,325 | +15 | +0.5% | 29 |
| 2018/06/22 | 3,315 | 3,315 | 3,295 | 3,310 | -25 | -0.7% | 131 |
| 2018/06/21 | 3,325 | 3,335 | 3,310 | 3,335 | -5 | -0.1% | 40 |
| 2018/06/20 | 3,310 | 3,340 | 3,290 | 3,340 | +15 | +0.5% | 124 |
| 2018/06/19 | 3,395 | 3,395 | 3,325 | 3,325 | -50 | -1.5% | 403 |
| 2018/06/18 | 3,420 | 3,420 | 3,375 | 3,375 | -40 | -1.2% | 338 |
| 2018/06/15 | 3,450 | 3,450 | 3,415 | 3,415 | -25 | -0.7% | 72 |
| 2018/06/14 | 3,455 | 3,455 | 3,440 | 3,440 | -25 | -0.7% | 195 |
| 2018/06/13 | 3,460 | 3,485 | 3,460 | 3,465 | -5 | -0.1% | 11 |
| 2018/06/12 | 3,495 | 3,500 | 3,470 | 3,470 | +30 | +0.9% | 564 |
| 2018/06/11 | 3,435 | 3,460 | 3,435 | 3,440 | -20 | -0.6% | 86 |
| 2018/06/08 | 3,465 | 3,465 | 3,455 | 3,460 | -5 | -0.1% | 160 |
| 2018/06/07 | 3,425 | 3,535 | 3,425 | 3,465 | +35 | +1% | 995 |
| 2018/06/06 | 3,430 | 3,435 | 3,430 | 3,430 | ±0 | ±0% | 258 |
| 2018/06/05 | 3,430 | 3,440 | 3,405 | 3,430 | ±0 | ±0% | 224 |
| 2018/06/04 | 3,440 | 3,440 | 3,400 | 3,430 | -5 | -0.1% | 802 |
| 2018/06/01 | 3,425 | 3,435 | 3,410 | 3,435 | +5 | +0.1% | 93 |
| 2018/05/31 | 3,410 | 3,440 | 3,410 | 3,430 | +10 | +0.3% | 43 |
| 2018/05/30 | 3,465 | 3,465 | 3,400 | 3,420 | -20 | -0.6% | 544 |
| 2018/05/29 | 3,445 | 3,465 | 3,440 | 3,440 | -20 | -0.6% | 68 |
| 2018/05/28 | 3,455 | 3,485 | 3,455 | 3,460 | -5 | -0.1% | 36 |
| 2018/05/25 | 3,465 | 3,465 | 3,420 | 3,465 | +15 | +0.4% | 63 |
| 2018/05/24 | 3,480 | 3,480 | 3,450 | 3,450 | -25 | -0.7% | 47 |
| 2018/05/23 | 3,485 | 3,485 | 3,475 | 3,475 | -10 | -0.3% | 89 |
| 2018/05/22 | 3,480 | 3,485 | 3,450 | 3,485 | ±0 | ±0% | 214 |
| 2018/05/21 | 3,450 | 3,485 | 3,450 | 3,485 | +5 | +0.1% | 47 |
| 2018/05/18 | 3,475 | 3,480 | 3,475 | 3,480 | +20 | +0.6% | 96 |
| 2018/05/17 | 3,475 | 3,475 | 3,450 | 3,460 | -20 | -0.6% | 42 |
| 2018/05/16 | 3,460 | 3,480 | 3,450 | 3,480 | ±0 | ±0% | 217 |
| 2018/05/15 | 3,465 | 3,480 | 3,465 | 3,480 | +15 | +0.4% | 75 |
| 2018/05/14 | 3,450 | 3,475 | 3,450 | 3,465 | +20 | +0.6% | 203 |
| 2018/05/11 | 3,430 | 3,460 | 3,430 | 3,445 | -55 | -1.6% | 483 |
| 2018/05/10 | 3,505 | 3,505 | 3,500 | 3,500 | ±0 | ±0% | 11 |
| 2018/05/09 | 3,505 | 3,505 | 3,495 | 3,500 | -5 | -0.1% | 54 |
| 2018/05/08 | 3,515 | 3,515 | 3,500 | 3,505 | -10 | -0.3% | 376 |
| 2018/05/07 | 3,510 | 3,515 | 3,500 | 3,515 | +5 | +0.1% | 94 |
| 2018/05/02 | 3,520 | 3,520 | 3,500 | 3,510 | +5 | +0.1% | 81 |
1651～
1700
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
