3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 3,450 | 3,520 | 3,215 | 3,420 | -100 | -2.8% | 962 |
| 2018/04/06 | 3,540 | 3,550 | 3,515 | 3,520 | -60 | -1.7% | 105 |
| 2018/04/05 | 3,565 | 3,580 | 3,515 | 3,580 | +25 | +0.7% | 18 |
| 2018/04/04 | 3,555 | 3,590 | 3,550 | 3,555 | -45 | -1.3% | 29 |
| 2018/04/03 | 3,600 | 3,600 | 3,600 | 3,600 | +65 | +1.8% | 47 |
| 2018/04/02 | 3,585 | 3,585 | 3,465 | 3,535 | -5 | -0.1% | 126 |
| 2018/03/30 | 3,530 | 3,540 | 3,525 | 3,540 | +15 | +0.4% | 37 |
| 2018/03/29 | 3,540 | 3,540 | 3,400 | 3,525 | ±0 | ±0% | 172 |
| 2018/03/28 | 3,505 | 3,535 | 3,450 | 3,525 | -10 | -0.3% | 43 |
| 2018/03/27 | 3,475 | 3,535 | 3,475 | 3,535 | +60 | +1.7% | 21 |
| 2018/03/26 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 120 |
| 2018/03/23 | 3,475 | 3,600 | 3,475 | 3,475 | -45 | -1.3% | 274 |
| 2018/03/22 | 3,475 | 3,520 | 3,475 | 3,520 | +10 | +0.3% | 106 |
| 2018/03/20 | 3,505 | 3,510 | 3,500 | 3,510 | +20 | +0.6% | 72 |
| 2018/03/19 | 3,510 | 3,510 | 3,490 | 3,490 | -25 | -0.7% | 79 |
| 2018/03/16 | 3,495 | 3,515 | 3,495 | 3,515 | - | - | 21 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
