3,101
-49 (-1.56%)
株価：2025/07/07 15:14
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 3,100 | 3,129 | 3,100 | 3,101 | -49 | -1.6% | 545 |
| 2025/07/04 | 3,149 | 3,169 | 3,148 | 3,150 | +3 | +0.1% | 207 |
| 2025/07/03 | 3,150 | 3,150 | 3,081 | 3,147 | +12 | +0.4% | 184 |
| 2025/07/02 | 3,139 | 3,139 | 3,115 | 3,135 | +15 | +0.5% | 131 |
| 2025/07/01 | 3,139 | 3,139 | 3,120 | 3,120 | -17 | -0.5% | 31 |
| 2025/06/30 | 3,099 | 3,140 | 3,083 | 3,137 | +38 | +1.2% | 487 |
| 2025/06/27 | 3,069 | 3,120 | 3,065 | 3,099 | -21 | -0.7% | 307 |
| 2025/06/26 | 3,053 | 3,123 | 3,045 | 3,120 | +75 | +2.5% | 448 |
| 2025/06/25 | 3,050 | 3,051 | 3,015 | 3,045 | +10 | +0.3% | 510 |
| 2025/06/24 | 3,015 | 3,035 | 3,015 | 3,035 | -4 | -0.1% | 370 |
| 2025/06/23 | 3,032 | 3,080 | 3,028 | 3,039 | -1 | ±0% | 281 |
| 2025/06/20 | 3,041 | 3,041 | 3,030 | 3,040 | -1 | ±0% | 146 |
| 2025/06/19 | 3,045 | 3,045 | 3,020 | 3,041 | -1 | ±0% | 134 |
| 2025/06/18 | 3,045 | 3,050 | 3,020 | 3,042 | -1 | ±0% | 89 |
| 2025/06/17 | 3,010 | 3,043 | 3,005 | 3,043 | +38 | +1.3% | 992 |
| 2025/06/16 | 3,025 | 3,190 | 3,000 | 3,005 | -44 | -1.4% | 11,501 |
| 2025/06/13 | 3,099 | 3,099 | 3,049 | 3,049 | -54 | -1.7% | 515 |
| 2025/06/12 | 3,116 | 3,116 | 3,090 | 3,103 | -7 | -0.2% | 86 |
| 2025/06/11 | 3,117 | 3,117 | 3,108 | 3,110 | +1 | ±0% | 35 |
| 2025/06/10 | 3,095 | 3,120 | 3,081 | 3,109 | +18 | +0.6% | 110 |
| 2025/06/09 | 3,068 | 3,098 | 3,068 | 3,091 | -28 | -0.9% | 303 |
| 2025/06/06 | 3,150 | 3,150 | 3,096 | 3,119 | -21 | -0.7% | 226 |
| 2025/06/05 | 3,160 | 3,160 | 3,140 | 3,140 | +18 | +0.6% | 16 |
| 2025/06/04 | 3,153 | 3,153 | 3,121 | 3,122 | -22 | -0.7% | 111 |
| 2025/06/03 | 3,184 | 3,184 | 3,100 | 3,144 | -13 | -0.4% | 288 |
| 2025/06/02 | 3,185 | 3,185 | 3,100 | 3,157 | +6 | +0.2% | 195 |
| 2025/05/30 | 3,200 | 3,200 | 3,151 | 3,151 | -49 | -1.5% | 340 |
| 2025/05/29 | 3,199 | 3,229 | 3,185 | 3,200 | +9 | +0.3% | 150 |
| 2025/05/28 | 3,211 | 3,225 | 3,191 | 3,191 | -19 | -0.6% | 121 |
| 2025/05/27 | 3,187 | 3,247 | 3,187 | 3,210 | +5 | +0.2% | 115 |
| 2025/05/26 | 3,249 | 3,249 | 3,205 | 3,205 | ±0 | ±0% | 88 |
| 2025/05/23 | 3,202 | 3,248 | 3,175 | 3,205 | -18 | -0.6% | 257 |
| 2025/05/22 | 3,223 | 3,224 | 3,223 | 3,223 | -30 | -0.9% | 58 |
| 2025/05/21 | 3,240 | 3,253 | 3,240 | 3,253 | +1 | ±0% | 306 |
| 2025/05/20 | 3,250 | 3,265 | 3,250 | 3,252 | -39 | -1.2% | 77 |
| 2025/05/19 | 3,300 | 3,300 | 3,291 | 3,291 | -8 | -0.2% | 232 |
| 2025/05/16 | 3,299 | 3,299 | 3,221 | 3,299 | +14 | +0.4% | 133 |
| 2025/05/15 | 3,304 | 3,304 | 3,274 | 3,285 | -17 | -0.5% | 63 |
| 2025/05/14 | 3,308 | 3,308 | 3,266 | 3,302 | -3 | -0.1% | 82 |
| 2025/05/13 | 3,308 | 3,308 | 3,220 | 3,305 | +20 | +0.6% | 394 |
| 2025/05/12 | 3,177 | 3,285 | 3,177 | 3,285 | +45 | +1.4% | 1,161 |
| 2025/05/09 | 3,246 | 3,246 | 3,161 | 3,240 | +30 | +0.9% | 467 |
| 2025/05/08 | 3,225 | 3,245 | 3,155 | 3,210 | ±0 | ±0% | 419 |
| 2025/05/07 | 3,230 | 3,230 | 3,160 | 3,210 | +20 | +0.6% | 211 |
| 2025/05/02 | 3,125 | 3,190 | 3,120 | 3,190 | +60 | +1.9% | 723 |
| 2025/05/01 | 3,140 | 3,140 | 3,090 | 3,130 | +45 | +1.5% | 355 |
| 2025/04/30 | 3,100 | 3,150 | 3,085 | 3,085 | -60 | -1.9% | 408 |
| 2025/04/28 | 3,100 | 3,155 | 3,100 | 3,145 | +105 | +3.5% | 440 |
| 2025/04/25 | 3,110 | 3,140 | 3,040 | 3,040 | -35 | -1.1% | 558 |
| 2025/04/24 | 3,100 | 3,110 | 3,035 | 3,075 | +35 | +1.2% | 181 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
