3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 3,390 | 3,390 | 3,370 | 3,388 | -1 | ±0% | 97 |
| 2025/08/21 | 3,380 | 3,399 | 3,371 | 3,389 | -19 | -0.6% | 137 |
| 2025/08/20 | 3,370 | 3,415 | 3,370 | 3,408 | -8 | -0.2% | 108 |
| 2025/08/19 | 3,377 | 3,416 | 3,377 | 3,416 | +39 | +1.2% | 232 |
| 2025/08/18 | 3,438 | 3,438 | 3,377 | 3,377 | -39 | -1.1% | 225 |
| 2025/08/15 | 3,416 | 3,416 | 3,400 | 3,416 | ±0 | ±0% | 183 |
| 2025/08/14 | 3,420 | 3,440 | 3,416 | 3,416 | -4 | -0.1% | 143 |
| 2025/08/13 | 3,440 | 3,440 | 3,400 | 3,420 | +8 | +0.2% | 250 |
| 2025/08/12 | 3,495 | 3,495 | 3,400 | 3,412 | -57 | -1.6% | 273 |
| 2025/08/08 | 3,449 | 3,469 | 3,400 | 3,469 | +14 | +0.4% | 381 |
| 2025/08/07 | 3,462 | 3,500 | 3,440 | 3,455 | -30 | -0.9% | 254 |
| 2025/08/06 | 3,461 | 3,500 | 3,445 | 3,485 | +35 | +1% | 524 |
| 2025/08/05 | 3,540 | 3,540 | 3,441 | 3,450 | -19 | -0.5% | 453 |
| 2025/08/04 | 3,390 | 3,476 | 3,390 | 3,469 | -7 | -0.2% | 571 |
| 2025/08/01 | 3,475 | 3,487 | 3,470 | 3,476 | +8 | +0.2% | 240 |
| 2025/07/31 | 3,500 | 3,521 | 3,434 | 3,468 | -22 | -0.6% | 338 |
| 2025/07/30 | 3,465 | 3,500 | 3,451 | 3,490 | +95 | +2.8% | 853 |
| 2025/07/29 | 3,440 | 3,450 | 3,395 | 3,395 | -25 | -0.7% | 219 |
| 2025/07/28 | 3,450 | 3,450 | 3,375 | 3,420 | +20 | +0.6% | 516 |
| 2025/07/25 | 3,414 | 3,414 | 3,363 | 3,400 | +38 | +1.1% | 319 |
| 2025/07/24 | 3,383 | 3,429 | 3,362 | 3,362 | -43 | -1.3% | 351 |
| 2025/07/23 | 3,370 | 3,414 | 3,360 | 3,405 | +35 | +1% | 1,053 |
| 2025/07/22 | 3,360 | 3,380 | 3,355 | 3,370 | -10 | -0.3% | 1,015 |
| 2025/07/18 | 3,353 | 3,400 | 3,345 | 3,380 | +15 | +0.4% | 860 |
| 2025/07/17 | 3,218 | 3,365 | 3,210 | 3,365 | +150 | +4.7% | 1,307 |
| 2025/07/16 | 3,210 | 3,277 | 3,210 | 3,215 | +35 | +1.1% | 847 |
| 2025/07/15 | 3,170 | 3,190 | 3,170 | 3,180 | +51 | +1.6% | 635 |
| 2025/07/14 | 3,159 | 3,159 | 3,120 | 3,129 | +10 | +0.3% | 183 |
| 2025/07/11 | 3,089 | 3,119 | 3,089 | 3,119 | +55 | +1.8% | 105 |
| 2025/07/10 | 3,062 | 3,091 | 3,062 | 3,064 | -45 | -1.4% | 597 |
| 2025/07/09 | 3,110 | 3,110 | 3,070 | 3,109 | +4 | +0.1% | 464 |
| 2025/07/08 | 3,106 | 3,109 | 3,102 | 3,105 | +4 | +0.1% | 318 |
| 2025/07/07 | 3,100 | 3,129 | 3,100 | 3,101 | -49 | -1.6% | 545 |
| 2025/07/04 | 3,149 | 3,169 | 3,148 | 3,150 | +3 | +0.1% | 207 |
| 2025/07/03 | 3,150 | 3,150 | 3,081 | 3,147 | +12 | +0.4% | 184 |
| 2025/07/02 | 3,139 | 3,139 | 3,115 | 3,135 | +15 | +0.5% | 131 |
| 2025/07/01 | 3,139 | 3,139 | 3,120 | 3,120 | -17 | -0.5% | 31 |
| 2025/06/30 | 3,099 | 3,140 | 3,083 | 3,137 | +38 | +1.2% | 487 |
| 2025/06/27 | 3,069 | 3,120 | 3,065 | 3,099 | -21 | -0.7% | 307 |
| 2025/06/26 | 3,053 | 3,123 | 3,045 | 3,120 | +75 | +2.5% | 448 |
| 2025/06/25 | 3,050 | 3,051 | 3,015 | 3,045 | +10 | +0.3% | 510 |
| 2025/06/24 | 3,015 | 3,035 | 3,015 | 3,035 | -4 | -0.1% | 370 |
| 2025/06/23 | 3,032 | 3,080 | 3,028 | 3,039 | -1 | ±0% | 281 |
| 2025/06/20 | 3,041 | 3,041 | 3,030 | 3,040 | -1 | ±0% | 146 |
| 2025/06/19 | 3,045 | 3,045 | 3,020 | 3,041 | -1 | ±0% | 134 |
| 2025/06/18 | 3,045 | 3,050 | 3,020 | 3,042 | -1 | ±0% | 89 |
| 2025/06/17 | 3,010 | 3,043 | 3,005 | 3,043 | +38 | +1.3% | 992 |
| 2025/06/16 | 3,025 | 3,190 | 3,000 | 3,005 | -44 | -1.4% | 11,501 |
| 2025/06/13 | 3,099 | 3,099 | 3,049 | 3,049 | -54 | -1.7% | 515 |
| 2025/06/12 | 3,116 | 3,116 | 3,090 | 3,103 | -7 | -0.2% | 86 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
