3,388
-1 (-0.03%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 3,655 | 3,685 | 3,635 | 3,635 | -55 | -1.5% | 260 |
| 2025/01/10 | 3,715 | 3,715 | 3,670 | 3,690 | -30 | -0.8% | 132 |
| 2025/01/09 | 3,715 | 3,720 | 3,685 | 3,720 | +35 | +0.9% | 157 |
| 2025/01/08 | 3,720 | 3,720 | 3,675 | 3,685 | -35 | -0.9% | 257 |
| 2025/01/07 | 3,720 | 3,720 | 3,690 | 3,720 | -10 | -0.3% | 242 |
| 2025/01/06 | 3,725 | 3,735 | 3,700 | 3,730 | +15 | +0.4% | 406 |
| 2024/12/30 | 3,705 | 3,720 | 3,705 | 3,715 | +25 | +0.7% | 631 |
| 2024/12/27 | 3,710 | 3,710 | 3,680 | 3,690 | +20 | +0.5% | 208 |
| 2024/12/26 | 3,675 | 3,700 | 3,660 | 3,670 | +20 | +0.5% | 756 |
| 2024/12/25 | 3,680 | 3,680 | 3,645 | 3,650 | +15 | +0.4% | 54 |
| 2024/12/24 | 3,580 | 3,700 | 3,570 | 3,635 | +75 | +2.1% | 1,984 |
| 2024/12/23 | 3,640 | 3,735 | 3,555 | 3,560 | +60 | +1.7% | 6,309 |
| 2024/12/20 | 3,570 | 3,575 | 3,500 | 3,500 | -45 | -1.3% | 10,536 |
| 2024/12/19 | 3,595 | 3,595 | 3,435 | 3,545 | -135 | -3.7% | 1,283 |
| 2024/12/18 | 3,720 | 3,720 | 3,675 | 3,680 | -40 | -1.1% | 177 |
| 2024/12/17 | 3,700 | 3,730 | 3,655 | 3,720 | +75 | +2.1% | 383 |
| 2024/12/16 | 3,700 | 3,710 | 3,570 | 3,645 | -70 | -1.9% | 792 |
| 2024/12/13 | 3,730 | 3,735 | 3,680 | 3,715 | -15 | -0.4% | 177 |
| 2024/12/12 | 3,715 | 3,730 | 3,670 | 3,730 | +55 | +1.5% | 199 |
| 2024/12/11 | 3,655 | 3,730 | 3,655 | 3,675 | +20 | +0.5% | 2,650 |
| 2024/12/10 | 3,635 | 3,670 | 3,620 | 3,655 | +20 | +0.6% | 606 |
| 2024/12/09 | 3,650 | 3,655 | 3,635 | 3,635 | -15 | -0.4% | 128 |
| 2024/12/06 | 3,660 | 3,660 | 3,630 | 3,650 | ±0 | ±0% | 105 |
| 2024/12/05 | 3,645 | 3,650 | 3,605 | 3,650 | +15 | +0.4% | 1,253 |
| 2024/12/04 | 3,645 | 3,645 | 3,635 | 3,635 | -5 | -0.1% | 179 |
| 2024/12/03 | 3,645 | 3,645 | 3,625 | 3,640 | +10 | +0.3% | 1,086 |
| 2024/12/02 | 3,615 | 3,645 | 3,610 | 3,630 | -65 | -1.8% | 2,420 |
| 2024/11/29 | 3,710 | 3,710 | 3,660 | 3,695 | -10 | -0.3% | 319 |
| 2024/11/28 | 3,655 | 3,725 | 3,655 | 3,705 | +5 | +0.1% | 817 |
| 2024/11/27 | 3,735 | 3,735 | 3,695 | 3,700 | -35 | -0.9% | 485 |
| 2024/11/26 | 3,720 | 3,735 | 3,685 | 3,735 | +15 | +0.4% | 1,154 |
| 2024/11/25 | 3,720 | 3,730 | 3,675 | 3,720 | +30 | +0.8% | 606 |
| 2024/11/22 | 3,670 | 3,705 | 3,670 | 3,690 | -20 | -0.5% | 1,197 |
| 2024/11/21 | 3,655 | 3,710 | 3,655 | 3,710 | +35 | +1% | 1,204 |
| 2024/11/20 | 3,660 | 3,720 | 3,655 | 3,675 | -40 | -1.1% | 520 |
| 2024/11/19 | 3,635 | 3,740 | 3,630 | 3,715 | +75 | +2.1% | 1,506 |
| 2024/11/18 | 3,630 | 3,780 | 3,605 | 3,640 | -60 | -1.6% | 1,799 |
| 2024/11/15 | 3,630 | 3,790 | 3,595 | 3,700 | -30 | -0.8% | 7,120 |
| 2024/11/14 | 3,845 | 3,895 | 3,730 | 3,730 | -310 | -7.7% | 13,941 |
| 2024/11/13 | 4,050 | 4,055 | 4,040 | 4,040 | -45 | -1.1% | 2,097 |
| 2024/11/12 | 4,110 | 4,110 | 4,050 | 4,085 | -25 | -0.6% | 1,241 |
| 2024/11/11 | 4,120 | 4,120 | 4,000 | 4,110 | -10 | -0.2% | 4,918 |
| 2024/11/08 | 4,245 | 4,400 | 4,000 | 4,120 | -60 | -1.4% | 21,904 |
| 2024/11/07 | 3,990 | 4,180 | 3,965 | 4,180 | +390 | +10.3% | 24,651 |
| 2024/11/06 | 3,775 | 3,805 | 3,760 | 3,790 | +10 | +0.3% | 619 |
| 2024/11/05 | 3,760 | 3,780 | 3,715 | 3,780 | +50 | +1.3% | 292 |
| 2024/11/01 | 3,770 | 3,775 | 3,715 | 3,730 | -10 | -0.3% | 318 |
| 2024/10/31 | 3,720 | 3,740 | 3,705 | 3,740 | +20 | +0.5% | 117 |
| 2024/10/30 | 3,765 | 3,765 | 3,700 | 3,720 | -25 | -0.7% | 414 |
| 2024/10/29 | 3,750 | 3,750 | 3,710 | 3,745 | +15 | +0.4% | 80 |
151～
200
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
