3,690
-20 (-0.54%)
株価：2024/11/22 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 3,275 | 3,300 | 3,275 | 3,290 | +10 | +0.3% | 467 |
| 2024/01/30 | 3,280 | 3,290 | 3,275 | 3,280 | -10 | -0.3% | 352 |
| 2024/01/29 | 3,290 | 3,300 | 3,275 | 3,290 | +20 | +0.6% | 327 |
| 2024/01/26 | 3,265 | 3,280 | 3,255 | 3,270 | -10 | -0.3% | 412 |
| 2024/01/25 | 3,260 | 3,280 | 3,260 | 3,280 | +25 | +0.8% | 159 |
| 2024/01/24 | 3,260 | 3,290 | 3,245 | 3,255 | -45 | -1.4% | 1,302 |
| 2024/01/23 | 3,295 | 3,330 | 3,250 | 3,300 | +10 | +0.3% | 1,024 |
| 2024/01/22 | 3,285 | 3,290 | 3,250 | 3,290 | +10 | +0.3% | 1,267 |
| 2024/01/19 | 3,285 | 3,290 | 3,280 | 3,280 | -5 | -0.2% | 79 |
| 2024/01/18 | 3,300 | 3,300 | 3,260 | 3,285 | ±0 | ±0% | 445 |
| 2024/01/17 | 3,320 | 3,320 | 3,280 | 3,285 | -40 | -1.2% | 441 |
| 2024/01/16 | 3,330 | 3,330 | 3,300 | 3,325 | +25 | +0.8% | 418 |
| 2024/01/15 | 3,320 | 3,325 | 3,300 | 3,300 | ±0 | ±0% | 292 |
| 2024/01/12 | 3,320 | 3,320 | 3,295 | 3,300 | -5 | -0.2% | 229 |
| 2024/01/11 | 3,315 | 3,320 | 3,300 | 3,305 | ±0 | ±0% | 277 |
| 2024/01/10 | 3,290 | 3,310 | 3,290 | 3,305 | +10 | +0.3% | 161 |
| 2024/01/09 | 3,295 | 3,310 | 3,295 | 3,295 | -5 | -0.2% | 127 |
| 2024/01/05 | 3,290 | 3,310 | 3,290 | 3,300 | +10 | +0.3% | 288 |
| 2024/01/04 | 3,300 | 3,305 | 3,285 | 3,290 | +5 | +0.2% | 212 |
| 2023/12/29 | 3,285 | 3,285 | 3,275 | 3,285 | ±0 | ±0% | 149 |
| 2023/12/28 | 3,265 | 3,290 | 3,265 | 3,285 | -10 | -0.3% | 201 |
| 2023/12/27 | 3,305 | 3,305 | 3,290 | 3,295 | +30 | +0.9% | 409 |
| 2023/12/26 | 3,280 | 3,295 | 3,265 | 3,265 | -25 | -0.8% | 195 |
| 2023/12/25 | 3,320 | 3,320 | 3,280 | 3,290 | ±0 | ±0% | 93 |
| 2023/12/22 | 3,255 | 3,325 | 3,255 | 3,290 | +15 | +0.5% | 586 |
| 2023/12/21 | 3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2% | 202 |
| 2023/12/20 | 3,270 | 3,295 | 3,265 | 3,270 | +25 | +0.8% | 127 |
| 2023/12/19 | 3,240 | 3,265 | 3,210 | 3,245 | +10 | +0.3% | 184 |
| 2023/12/18 | 3,260 | 3,260 | 3,200 | 3,235 | -20 | -0.6% | 388 |
| 2023/12/15 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5% | 755 |
| 2023/12/14 | 3,255 | 3,255 | 3,215 | 3,240 | +20 | +0.6% | 330 |
| 2023/12/13 | 3,260 | 3,260 | 3,220 | 3,220 | -35 | -1.1% | 1,015 |
| 2023/12/12 | 3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5% | 272 |
| 2023/12/11 | 3,295 | 3,320 | 3,240 | 3,240 | -5 | -0.2% | 456 |
| 2023/12/08 | 3,275 | 3,320 | 3,240 | 3,245 | -60 | -1.8% | 1,172 |
| 2023/12/07 | 3,325 | 3,325 | 3,280 | 3,305 | -5 | -0.2% | 161 |
| 2023/12/06 | 3,300 | 3,330 | 3,300 | 3,310 | +10 | +0.3% | 146 |
| 2023/12/05 | 3,325 | 3,335 | 3,300 | 3,300 | -15 | -0.5% | 542 |
| 2023/12/04 | 3,340 | 3,345 | 3,315 | 3,315 | -15 | -0.5% | 168 |
| 2023/12/01 | 3,325 | 3,330 | 3,325 | 3,330 | -5 | -0.1% | 83 |
| 2023/11/30 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.1% | 14 |
| 2023/11/29 | 3,345 | 3,345 | 3,320 | 3,340 | +15 | +0.5% | 94 |
| 2023/11/28 | 3,330 | 3,345 | 3,320 | 3,325 | -5 | -0.2% | 53 |
| 2023/11/27 | 3,325 | 3,350 | 3,310 | 3,330 | -10 | -0.3% | 2,236 |
| 2023/11/24 | 3,355 | 3,385 | 3,310 | 3,340 | -15 | -0.4% | 2,598 |
| 2023/11/22 | 3,365 | 3,365 | 3,350 | 3,355 | ±0 | ±0% | 46 |
| 2023/11/21 | 3,350 | 3,365 | 3,315 | 3,355 | -25 | -0.7% | 373 |
| 2023/11/20 | 3,410 | 3,410 | 3,340 | 3,380 | -25 | -0.7% | 296 |
| 2023/11/17 | 3,410 | 3,410 | 3,340 | 3,405 | -5 | -0.1% | 290 |
| 2023/11/16 | 3,375 | 3,410 | 3,375 | 3,410 | -15 | -0.4% | 111 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
