3,050
+50 (+1.67%)
株価：2025/04/18 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 3,170 | 3,170 | 3,150 | 3,165 | -5 | -0.2% | 109 |
| 2024/06/21 | 3,175 | 3,175 | 3,105 | 3,170 | +10 | +0.3% | 138 |
| 2024/06/20 | 3,170 | 3,170 | 3,100 | 3,160 | -10 | -0.3% | 435 |
| 2024/06/19 | 3,160 | 3,200 | 3,160 | 3,170 | +15 | +0.5% | 49 |
| 2024/06/18 | 3,215 | 3,215 | 3,130 | 3,155 | +5 | +0.2% | 87 |
| 2024/06/17 | 3,155 | 3,230 | 3,150 | 3,150 | -60 | -1.9% | 418 |
| 2024/06/14 | 3,210 | 3,210 | 3,190 | 3,210 | ±0 | ±0% | 144 |
| 2024/06/13 | 3,200 | 3,210 | 3,190 | 3,210 | +20 | +0.6% | 40 |
| 2024/06/12 | 3,205 | 3,205 | 3,160 | 3,190 | +5 | +0.2% | 129 |
| 2024/06/11 | 3,165 | 3,185 | 3,165 | 3,185 | +5 | +0.2% | 159 |
| 2024/06/10 | 3,220 | 3,220 | 3,150 | 3,180 | -30 | -0.9% | 588 |
| 2024/06/07 | 3,175 | 3,210 | 3,175 | 3,210 | +10 | +0.3% | 31 |
| 2024/06/06 | 3,215 | 3,215 | 3,185 | 3,200 | +25 | +0.8% | 106 |
| 2024/06/05 | 3,220 | 3,220 | 3,170 | 3,175 | -40 | -1.2% | 349 |
| 2024/06/04 | 3,210 | 3,215 | 3,185 | 3,215 | +30 | +0.9% | 154 |
| 2024/06/03 | 3,195 | 3,195 | 3,180 | 3,185 | -10 | -0.3% | 194 |
| 2024/05/31 | 3,215 | 3,215 | 3,190 | 3,195 | -20 | -0.6% | 121 |
| 2024/05/30 | 3,220 | 3,220 | 3,185 | 3,215 | ±0 | ±0% | 96 |
| 2024/05/29 | 3,205 | 3,215 | 3,205 | 3,215 | +10 | +0.3% | 269 |
| 2024/05/28 | 3,210 | 3,220 | 3,205 | 3,205 | -25 | -0.8% | 66 |
| 2024/05/27 | 3,245 | 3,245 | 3,210 | 3,230 | -10 | -0.3% | 245 |
| 2024/05/24 | 3,230 | 3,240 | 3,225 | 3,240 | +20 | +0.6% | 67 |
| 2024/05/23 | 3,250 | 3,255 | 3,210 | 3,220 | +5 | +0.2% | 94 |
| 2024/05/22 | 3,250 | 3,270 | 3,200 | 3,215 | -50 | -1.5% | 413 |
| 2024/05/21 | 3,265 | 3,270 | 3,155 | 3,265 | -5 | -0.2% | 364 |
| 2024/05/20 | 3,250 | 3,280 | 3,190 | 3,270 | +20 | +0.6% | 1,273 |
| 2024/05/17 | 3,250 | 3,265 | 3,160 | 3,250 | +5 | +0.2% | 1,327 |
| 2024/05/16 | 3,220 | 3,245 | 3,205 | 3,245 | +25 | +0.8% | 143 |
| 2024/05/15 | 3,190 | 3,245 | 3,190 | 3,220 | +30 | +0.9% | 862 |
| 2024/05/14 | 3,190 | 3,195 | 3,165 | 3,190 | ±0 | ±0% | 203 |
| 2024/05/13 | 3,195 | 3,200 | 3,185 | 3,190 | -10 | -0.3% | 199 |
| 2024/05/10 | 3,200 | 3,200 | 3,190 | 3,200 | ±0 | ±0% | 40 |
| 2024/05/09 | 3,200 | 3,205 | 3,190 | 3,200 | ±0 | ±0% | 117 |
| 2024/05/08 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 37 |
| 2024/05/07 | 3,210 | 3,210 | 3,190 | 3,200 | ±0 | ±0% | 192 |
| 2024/05/02 | 3,205 | 3,205 | 3,180 | 3,200 | +15 | +0.5% | 305 |
| 2024/05/01 | 3,200 | 3,200 | 3,175 | 3,185 | -20 | -0.6% | 75 |
| 2024/04/30 | 3,190 | 3,205 | 3,175 | 3,205 | +55 | +1.7% | 399 |
| 2024/04/26 | 3,115 | 3,150 | 3,115 | 3,150 | +10 | +0.3% | 114 |
| 2024/04/25 | 3,130 | 3,140 | 3,125 | 3,140 | +35 | +1.1% | 192 |
| 2024/04/24 | 3,160 | 3,160 | 3,100 | 3,105 | -55 | -1.7% | 1,467 |
| 2024/04/23 | 3,160 | 3,160 | 3,130 | 3,160 | +5 | +0.2% | 356 |
| 2024/04/22 | 3,150 | 3,155 | 3,140 | 3,155 | +5 | +0.2% | 273 |
| 2024/04/19 | 3,195 | 3,220 | 3,150 | 3,150 | -45 | -1.4% | 1,378 |
| 2024/04/18 | 3,220 | 3,225 | 3,195 | 3,195 | -5 | -0.2% | 435 |
| 2024/04/17 | 3,210 | 3,225 | 3,200 | 3,200 | -10 | -0.3% | 150 |
| 2024/04/16 | 3,235 | 3,235 | 3,200 | 3,210 | -15 | -0.5% | 750 |
| 2024/04/15 | 3,240 | 3,240 | 3,225 | 3,225 | -15 | -0.5% | 64 |
| 2024/04/12 | 3,235 | 3,245 | 3,225 | 3,240 | ±0 | ±0% | 323 |
| 2024/04/11 | 3,220 | 3,240 | 3,220 | 3,240 | +20 | +0.6% | 376 |
201～
250
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
