3,690
-20 (-0.54%)
株価：2024/11/22 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 3,415 | 3,415 | 3,395 | 3,415 | +10 | +0.3% | 116 |
| 2023/06/20 | 3,390 | 3,415 | 3,390 | 3,405 | +5 | +0.1% | 188 |
| 2023/06/19 | 3,415 | 3,420 | 3,390 | 3,400 | +20 | +0.6% | 765 |
| 2023/06/16 | 3,375 | 3,380 | 3,350 | 3,380 | +10 | +0.3% | 407 |
| 2023/06/15 | 3,350 | 3,370 | 3,350 | 3,370 | +15 | +0.4% | 113 |
| 2023/06/14 | 3,375 | 3,375 | 3,350 | 3,355 | -5 | -0.1% | 379 |
| 2023/06/13 | 3,340 | 3,360 | 3,340 | 3,360 | ±0 | ±0% | 358 |
| 2023/06/12 | 3,360 | 3,370 | 3,330 | 3,360 | +5 | +0.1% | 315 |
| 2023/06/09 | 3,345 | 3,355 | 3,345 | 3,355 | +15 | +0.4% | 28 |
| 2023/06/08 | 3,365 | 3,370 | 3,280 | 3,340 | -20 | -0.6% | 725 |
| 2023/06/07 | 3,360 | 3,380 | 3,335 | 3,360 | ±0 | ±0% | 397 |
| 2023/06/06 | 3,385 | 3,385 | 3,300 | 3,360 | -25 | -0.7% | 584 |
| 2023/06/05 | 3,425 | 3,425 | 3,260 | 3,385 | -35 | -1% | 972 |
| 2023/06/02 | 3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7% | 48 |
| 2023/06/01 | 3,415 | 3,415 | 3,395 | 3,395 | ±0 | ±0% | 92 |
| 2023/05/31 | 3,400 | 3,425 | 3,395 | 3,395 | -15 | -0.4% | 98 |
| 2023/05/30 | 3,425 | 3,440 | 3,400 | 3,410 | +25 | +0.7% | 261 |
| 2023/05/29 | 3,435 | 3,435 | 3,385 | 3,385 | -15 | -0.4% | 163 |
| 2023/05/26 | 3,375 | 3,435 | 3,350 | 3,400 | -45 | -1.3% | 1,125 |
| 2023/05/25 | 3,450 | 3,450 | 3,415 | 3,445 | +15 | +0.4% | 362 |
| 2023/05/24 | 3,445 | 3,445 | 3,415 | 3,430 | +10 | +0.3% | 608 |
| 2023/05/23 | 3,395 | 3,430 | 3,395 | 3,420 | +5 | +0.1% | 332 |
| 2023/05/22 | 3,415 | 3,420 | 3,395 | 3,415 | -10 | -0.3% | 521 |
| 2023/05/19 | 3,415 | 3,425 | 3,395 | 3,425 | +20 | +0.6% | 309 |
| 2023/05/18 | 3,375 | 3,410 | 3,375 | 3,405 | -10 | -0.3% | 329 |
| 2023/05/17 | 3,395 | 3,415 | 3,395 | 3,415 | -5 | -0.1% | 58 |
| 2023/05/16 | 3,420 | 3,430 | 3,390 | 3,420 | +25 | +0.7% | 451 |
| 2023/05/15 | 3,450 | 3,450 | 3,320 | 3,395 | -5 | -0.1% | 5,427 |
| 2023/05/12 | 3,405 | 3,405 | 3,355 | 3,400 | +20 | +0.6% | 115 |
| 2023/05/11 | 3,385 | 3,405 | 3,380 | 3,380 | -25 | -0.7% | 130 |
| 2023/05/10 | 3,395 | 3,405 | 3,385 | 3,405 | ±0 | ±0% | 4,137 |
| 2023/05/09 | 3,395 | 3,405 | 3,370 | 3,405 | ±0 | ±0% | 143 |
| 2023/05/08 | 3,405 | 3,420 | 3,400 | 3,405 | -15 | -0.4% | 83 |
| 2023/05/02 | 3,420 | 3,420 | 3,390 | 3,420 | ±0 | ±0% | 74 |
| 2023/05/01 | 3,430 | 3,430 | 3,365 | 3,420 | +55 | +1.6% | 413 |
| 2023/04/28 | 3,380 | 3,380 | 3,340 | 3,365 | +25 | +0.7% | 144 |
| 2023/04/27 | 3,320 | 3,340 | 3,320 | 3,340 | +20 | +0.6% | 410 |
| 2023/04/26 | 3,305 | 3,320 | 3,305 | 3,320 | -5 | -0.2% | 220 |
| 2023/04/25 | 3,325 | 3,325 | 3,315 | 3,325 | +5 | +0.2% | 96 |
| 2023/04/24 | 3,325 | 3,325 | 3,315 | 3,320 | -5 | -0.2% | 273 |
| 2023/04/21 | 3,330 | 3,330 | 3,325 | 3,325 | ±0 | ±0% | 53 |
| 2023/04/20 | 3,305 | 3,335 | 3,305 | 3,325 | -5 | -0.2% | 112 |
| 2023/04/19 | 3,320 | 3,330 | 3,280 | 3,330 | +5 | +0.2% | 289 |
| 2023/04/18 | 3,345 | 3,350 | 3,325 | 3,325 | -10 | -0.3% | 192 |
| 2023/04/17 | 3,335 | 3,345 | 3,330 | 3,335 | ±0 | ±0% | 89 |
| 2023/04/14 | 3,345 | 3,345 | 3,335 | 3,335 | +5 | +0.2% | 29 |
| 2023/04/13 | 3,335 | 3,335 | 3,330 | 3,330 | ±0 | ±0% | 42 |
| 2023/04/12 | 3,335 | 3,345 | 3,320 | 3,330 | -15 | -0.4% | 219 |
| 2023/04/11 | 3,350 | 3,350 | 3,335 | 3,345 | ±0 | ±0% | 168 |
| 2023/04/10 | 3,345 | 3,345 | 3,320 | 3,345 | ±0 | ±0% | 192 |
351～
400
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
