3,690
-20 (-0.54%)
株価：2024/11/22 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 3,340 | 3,345 | 3,325 | 3,345 | -10 | -0.3% | 42 |
| 2023/04/06 | 3,350 | 3,375 | 3,335 | 3,355 | ±0 | ±0% | 143 |
| 2023/04/05 | 3,395 | 3,395 | 3,355 | 3,355 | -20 | -0.6% | 249 |
| 2023/04/04 | 3,390 | 3,390 | 3,355 | 3,375 | +5 | +0.1% | 223 |
| 2023/04/03 | 3,375 | 3,375 | 3,340 | 3,370 | +25 | +0.7% | 117 |
| 2023/03/31 | 3,370 | 3,375 | 3,345 | 3,345 | +20 | +0.6% | 53 |
| 2023/03/30 | 3,325 | 3,340 | 3,320 | 3,325 | +5 | +0.2% | 92 |
| 2023/03/29 | 3,295 | 3,320 | 3,295 | 3,320 | -15 | -0.4% | 237 |
| 2023/03/28 | 3,335 | 3,335 | 3,325 | 3,335 | -5 | -0.1% | 381 |
| 2023/03/27 | 3,305 | 3,340 | 3,305 | 3,340 | +10 | +0.3% | 233 |
| 2023/03/24 | 3,355 | 3,355 | 3,310 | 3,330 | -10 | -0.3% | 94 |
| 2023/03/23 | 3,355 | 3,355 | 3,340 | 3,340 | ±0 | ±0% | 11 |
| 2023/03/22 | 3,355 | 3,355 | 3,340 | 3,340 | -5 | -0.1% | 101 |
| 2023/03/20 | 3,315 | 3,345 | 3,315 | 3,345 | +10 | +0.3% | 151 |
| 2023/03/17 | 3,315 | 3,335 | 3,310 | 3,335 | +15 | +0.5% | 98 |
| 2023/03/16 | 3,355 | 3,360 | 3,280 | 3,320 | -45 | -1.3% | 229 |
| 2023/03/15 | 3,335 | 3,420 | 3,285 | 3,365 | +15 | +0.4% | 355 |
| 2023/03/14 | 3,395 | 3,450 | 3,345 | 3,350 | -70 | -2% | 427 |
| 2023/03/13 | 3,415 | 3,420 | 3,390 | 3,420 | +15 | +0.4% | 148 |
| 2023/03/10 | 3,405 | 3,420 | 3,405 | 3,405 | -35 | -1% | 90 |
| 2023/03/09 | 3,415 | 3,440 | 3,415 | 3,440 | +15 | +0.4% | 214 |
| 2023/03/08 | 3,445 | 3,445 | 3,410 | 3,425 | -20 | -0.6% | 147 |
| 2023/03/07 | 3,445 | 3,455 | 3,410 | 3,445 | +10 | +0.3% | 236 |
| 2023/03/06 | 3,440 | 3,460 | 3,430 | 3,435 | +10 | +0.3% | 243 |
| 2023/03/03 | 3,430 | 3,470 | 3,425 | 3,425 | -5 | -0.1% | 107 |
| 2023/03/02 | 3,435 | 3,450 | 3,425 | 3,430 | -5 | -0.1% | 298 |
| 2023/03/01 | 3,460 | 3,460 | 3,425 | 3,435 | -15 | -0.4% | 270 |
| 2023/02/28 | 3,435 | 3,455 | 3,435 | 3,450 | -25 | -0.7% | 759 |
| 2023/02/27 | 3,490 | 3,490 | 3,440 | 3,475 | ±0 | ±0% | 405 |
| 2023/02/24 | 3,505 | 3,505 | 3,465 | 3,475 | -50 | -1.4% | 446 |
| 2023/02/22 | 3,510 | 3,525 | 3,505 | 3,525 | +15 | +0.4% | 87 |
| 2023/02/21 | 3,510 | 3,530 | 3,510 | 3,510 | -15 | -0.4% | 293 |
| 2023/02/20 | 3,520 | 3,525 | 3,500 | 3,525 | +35 | +1% | 238 |
| 2023/02/17 | 3,510 | 3,510 | 3,485 | 3,490 | -25 | -0.7% | 178 |
| 2023/02/16 | 3,515 | 3,515 | 3,490 | 3,515 | -10 | -0.3% | 23 |
| 2023/02/15 | 3,530 | 3,530 | 3,480 | 3,525 | ±0 | ±0% | 150 |
| 2023/02/14 | 3,525 | 3,525 | 3,505 | 3,525 | +40 | +1.1% | 345 |
| 2023/02/13 | 3,490 | 3,510 | 3,480 | 3,485 | -35 | -1% | 224 |
| 2023/02/10 | 3,500 | 3,520 | 3,490 | 3,520 | +10 | +0.3% | 4,224 |
| 2023/02/09 | 3,525 | 3,525 | 3,495 | 3,510 | ±0 | ±0% | 191 |
| 2023/02/08 | 3,530 | 3,535 | 3,510 | 3,510 | +5 | +0.1% | 56 |
| 2023/02/07 | 3,540 | 3,540 | 3,500 | 3,505 | -15 | -0.4% | 57 |
| 2023/02/06 | 3,490 | 3,520 | 3,490 | 3,520 | +35 | +1% | 136 |
| 2023/02/03 | 3,440 | 3,485 | 3,440 | 3,485 | +40 | +1.2% | 589 |
| 2023/02/02 | 3,545 | 3,545 | 3,445 | 3,445 | -80 | -2.3% | 1,204 |
| 2023/02/01 | 3,500 | 3,530 | 3,500 | 3,525 | +20 | +0.6% | 169 |
| 2023/01/31 | 3,540 | 3,540 | 3,505 | 3,505 | -5 | -0.1% | 272 |
| 2023/01/30 | 3,510 | 3,525 | 3,510 | 3,510 | ±0 | ±0% | 210 |
| 2023/01/27 | 3,505 | 3,540 | 3,505 | 3,510 | +5 | +0.1% | 268 |
| 2023/01/26 | 3,505 | 3,525 | 3,505 | 3,505 | -35 | -1% | 310 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
