3,050
+50 (+1.67%)
株価：2025/04/18 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 3,650 | 3,650 | 3,510 | 3,590 | -55 | -1.5% | 1,174 |
| 2025/02/03 | 3,650 | 3,650 | 3,620 | 3,645 | -5 | -0.1% | 44 |
| 2025/01/31 | 3,685 | 3,685 | 3,630 | 3,650 | -35 | -0.9% | 239 |
| 2025/01/30 | 3,685 | 3,685 | 3,660 | 3,685 | ±0 | ±0% | 245 |
| 2025/01/29 | 3,640 | 3,685 | 3,640 | 3,685 | +45 | +1.2% | 357 |
| 2025/01/28 | 3,645 | 3,700 | 3,625 | 3,640 | +35 | +1% | 828 |
| 2025/01/27 | 3,620 | 3,625 | 3,600 | 3,605 | +5 | +0.1% | 132 |
| 2025/01/24 | 3,615 | 3,615 | 3,600 | 3,600 | -10 | -0.3% | 140 |
| 2025/01/23 | 3,615 | 3,615 | 3,600 | 3,610 | -5 | -0.1% | 67 |
| 2025/01/22 | 3,615 | 3,615 | 3,555 | 3,615 | -5 | -0.1% | 172 |
| 2025/01/21 | 3,595 | 3,625 | 3,500 | 3,620 | +35 | +1% | 449 |
| 2025/01/20 | 3,625 | 3,645 | 3,585 | 3,585 | -15 | -0.4% | 272 |
| 2025/01/17 | 3,635 | 3,635 | 3,600 | 3,600 | -20 | -0.6% | 242 |
| 2025/01/16 | 3,625 | 3,625 | 3,620 | 3,620 | +10 | +0.3% | 90 |
| 2025/01/15 | 3,625 | 3,630 | 3,610 | 3,610 | -25 | -0.7% | 235 |
| 2025/01/14 | 3,655 | 3,685 | 3,635 | 3,635 | -55 | -1.5% | 260 |
| 2025/01/10 | 3,715 | 3,715 | 3,670 | 3,690 | -30 | -0.8% | 132 |
| 2025/01/09 | 3,715 | 3,720 | 3,685 | 3,720 | +35 | +0.9% | 157 |
| 2025/01/08 | 3,720 | 3,720 | 3,675 | 3,685 | -35 | -0.9% | 257 |
| 2025/01/07 | 3,720 | 3,720 | 3,690 | 3,720 | -10 | -0.3% | 242 |
| 2025/01/06 | 3,725 | 3,735 | 3,700 | 3,730 | +15 | +0.4% | 406 |
| 2024/12/30 | 3,705 | 3,720 | 3,705 | 3,715 | +25 | +0.7% | 631 |
| 2024/12/27 | 3,710 | 3,710 | 3,680 | 3,690 | +20 | +0.5% | 208 |
| 2024/12/26 | 3,675 | 3,700 | 3,660 | 3,670 | +20 | +0.5% | 756 |
| 2024/12/25 | 3,680 | 3,680 | 3,645 | 3,650 | +15 | +0.4% | 54 |
| 2024/12/24 | 3,580 | 3,700 | 3,570 | 3,635 | +75 | +2.1% | 1,984 |
| 2024/12/23 | 3,640 | 3,735 | 3,555 | 3,560 | +60 | +1.7% | 6,309 |
| 2024/12/20 | 3,570 | 3,575 | 3,500 | 3,500 | -45 | -1.3% | 10,536 |
| 2024/12/19 | 3,595 | 3,595 | 3,435 | 3,545 | -135 | -3.7% | 1,283 |
| 2024/12/18 | 3,720 | 3,720 | 3,675 | 3,680 | -40 | -1.1% | 177 |
| 2024/12/17 | 3,700 | 3,730 | 3,655 | 3,720 | +75 | +2.1% | 383 |
| 2024/12/16 | 3,700 | 3,710 | 3,570 | 3,645 | -70 | -1.9% | 792 |
| 2024/12/13 | 3,730 | 3,735 | 3,680 | 3,715 | -15 | -0.4% | 177 |
| 2024/12/12 | 3,715 | 3,730 | 3,670 | 3,730 | +55 | +1.5% | 199 |
| 2024/12/11 | 3,655 | 3,730 | 3,655 | 3,675 | +20 | +0.5% | 2,650 |
| 2024/12/10 | 3,635 | 3,670 | 3,620 | 3,655 | +20 | +0.6% | 606 |
| 2024/12/09 | 3,650 | 3,655 | 3,635 | 3,635 | -15 | -0.4% | 128 |
| 2024/12/06 | 3,660 | 3,660 | 3,630 | 3,650 | ±0 | ±0% | 105 |
| 2024/12/05 | 3,645 | 3,650 | 3,605 | 3,650 | +15 | +0.4% | 1,253 |
| 2024/12/04 | 3,645 | 3,645 | 3,635 | 3,635 | -5 | -0.1% | 179 |
| 2024/12/03 | 3,645 | 3,645 | 3,625 | 3,640 | +10 | +0.3% | 1,086 |
| 2024/12/02 | 3,615 | 3,645 | 3,610 | 3,630 | -65 | -1.8% | 2,420 |
| 2024/11/29 | 3,710 | 3,710 | 3,660 | 3,695 | -10 | -0.3% | 319 |
| 2024/11/28 | 3,655 | 3,725 | 3,655 | 3,705 | +5 | +0.1% | 817 |
| 2024/11/27 | 3,735 | 3,735 | 3,695 | 3,700 | -35 | -0.9% | 485 |
| 2024/11/26 | 3,720 | 3,735 | 3,685 | 3,735 | +15 | +0.4% | 1,154 |
| 2024/11/25 | 3,720 | 3,730 | 3,675 | 3,720 | +30 | +0.8% | 606 |
| 2024/11/22 | 3,670 | 3,705 | 3,670 | 3,690 | -20 | -0.5% | 1,197 |
| 2024/11/21 | 3,655 | 3,710 | 3,655 | 3,710 | +35 | +1% | 1,204 |
| 2024/11/20 | 3,660 | 3,720 | 3,655 | 3,675 | -40 | -1.1% | 520 |
51～
100
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
