上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 13:43 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/10	43,570	43,740	43,570	43,740	+150	+0.3%	133
2023/04/07	43,630	43,650	43,590	43,590	-40	-0.1%	113
2023/04/06	43,600	43,630	43,460	43,630	-40	-0.1%	269
2023/04/05	43,420	43,880	43,420	43,670	-220	-0.5%	321
2023/04/04	43,700	43,890	43,700	43,890	+110	+0.3%	156
2023/04/03	43,800	43,900	43,700	43,780	-120	-0.3%	265
2023/03/31	43,770	43,940	43,760	43,900	+300	+0.7%	414
2023/03/30	43,240	43,670	43,240	43,600	+350	+0.8%	310
2023/03/29	43,170	43,380	43,050	43,250	+320	+0.7%	1,309
2023/03/28	43,100	43,120	42,920	42,930	+60	+0.1%	261
2023/03/27	42,750	42,900	42,740	42,870	+140	+0.3%	448
2023/03/24	42,900	42,900	42,680	42,730	-150	-0.3%	608
2023/03/23	42,930	42,930	42,710	42,880	-60	-0.1%	168
2023/03/22	42,890	42,980	42,700	42,940	+210	+0.5%	376
2023/03/20	42,920	42,930	42,380	42,730	-320	-0.7%	906
2023/03/17	43,050	43,130	43,000	43,050	+140	+0.3%	89
2023/03/16	43,120	43,120	42,850	42,910	-380	-0.9%	832
2023/03/15	43,340	43,370	43,290	43,290	+20	±0%	200
2023/03/14	43,220	43,350	43,120	43,270	-20	±0%	480
2023/03/13	43,500	43,590	43,250	43,290	-200	-0.5%	524
2023/03/10	43,660	43,660	43,350	43,490	-210	-0.5%	767
2023/03/09	44,050	44,050	43,690	43,700	-450	-1%	454
2023/03/08	44,010	44,190	44,010	44,150	+150	+0.3%	2,716
2023/03/07	44,020	44,050	43,640	44,000	-10	±0%	624
2023/03/06	44,000	44,020	43,850	44,010	-20	±0%	991
2023/03/03	44,030	44,090	43,950	44,030	-20	±0%	184
2023/03/02	43,950	44,080	43,920	44,050	+200	+0.5%	406
2023/03/01	43,860	43,860	43,700	43,850	-40	-0.1%	506
2023/02/28	43,840	43,890	43,830	43,890	+90	+0.2%	190
2023/02/27	43,570	43,830	43,570	43,800	+240	+0.6%	313
2023/02/24	43,470	43,590	43,470	43,560	-10	±0%	1,551
2023/02/22	43,560	43,600	43,490	43,570	-90	-0.2%	497
2023/02/21	43,590	43,660	43,550	43,660	+70	+0.2%	132
2023/02/20	43,660	43,660	43,590	43,590	-70	-0.2%	167
2023/02/17	43,690	43,690	43,590	43,660	+70	+0.2%	325
2023/02/16	43,580	43,660	43,500	43,590	+30	+0.1%	154
2023/02/15	43,600	43,800	43,510	43,560	+140	+0.3%	256
2023/02/14	43,440	43,530	43,400	43,420	+20	±0%	174
2023/02/13	43,390	43,400	43,210	43,400	-60	-0.1%	584
2023/02/10	43,480	43,480	43,370	43,460	-20	±0%	49
2023/02/09	43,350	43,560	43,350	43,480	-100	-0.2%	1,287
2023/02/08	43,650	43,660	43,340	43,580	-260	-0.6%	505
2023/02/07	43,920	43,920	43,700	43,840	-10	±0%	225
2023/02/06	43,760	43,990	43,760	43,850	+300	+0.7%	507
2023/02/03	43,430	43,550	43,430	43,550	+100	+0.2%	194
2023/02/02	43,580	43,600	43,400	43,450	-170	-0.4%	138
2023/02/01	43,510	43,620	43,500	43,620	+60	+0.1%	246
2023/01/31	43,440	43,590	43,440	43,560	-30	-0.1%	26
2023/01/30	43,410	43,600	43,400	43,590	±0	±0%	113
2023/01/27	43,550	43,600	43,490	43,590	+90	+0.2%	1,406

551～ 600 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-