上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/14	43,290	43,290	42,920	43,100	-260	-0.6%	845
2022/11/11	43,160	43,600	43,160	43,360	-420	-1%	390
2022/11/10	43,410	43,780	43,410	43,780	+240	+0.6%	560
2022/11/09	43,360	43,720	43,360	43,540	-200	-0.5%	411
2022/11/08	43,830	43,970	43,740	43,740	-90	-0.2%	2,631
2022/11/07	43,770	43,990	43,710	43,830	+30	+0.1%	376
2022/11/04	43,710	43,870	43,710	43,800	±0	±0%	279
2022/11/02	43,890	43,930	43,710	43,800	+30	+0.1%	148
2022/11/01	43,610	43,950	43,610	43,770	+210	+0.5%	148
2022/10/31	43,510	43,770	43,510	43,560	+190	+0.4%	277
2022/10/28	43,290	43,500	43,290	43,370	+80	+0.2%	155
2022/10/27	43,300	43,390	43,280	43,290	-130	-0.3%	1,298
2022/10/26	43,390	43,530	43,370	43,420	+160	+0.4%	350
2022/10/25	43,490	43,490	43,260	43,260	-340	-0.8%	493
2022/10/24	43,480	43,710	43,310	43,600	-360	-0.8%	477
2022/10/21	43,920	44,070	43,920	43,960	-10	±0%	115
2022/10/20	43,950	44,000	43,900	43,970	±0	±0%	202
2022/10/19	44,010	44,100	43,970	43,970	+20	±0%	136
2022/10/18	43,720	44,040	43,720	43,950	+330	+0.8%	513
2022/10/17	43,510	43,690	43,510	43,620	+120	+0.3%	210
2022/10/14	43,210	43,500	43,210	43,500	+290	+0.7%	345
2022/10/13	43,230	43,300	43,170	43,210	+30	+0.1%	118
2022/10/12	43,020	43,300	43,020	43,180	-190	-0.4%	113
2022/10/11	43,460	43,460	43,220	43,370	-100	-0.2%	278
2022/10/07	43,570	43,570	43,450	43,470	-100	-0.2%	91
2022/10/06	43,570	43,640	43,540	43,570	+100	+0.2%	220
2022/10/05	43,640	43,640	43,470	43,470	+110	+0.3%	259
2022/10/04	43,380	43,500	43,250	43,360	+260	+0.6%	162
2022/10/03	42,950	43,100	42,850	43,100	+150	+0.3%	227
2022/09/30	42,900	42,950	42,820	42,950	+40	+0.1%	499
2022/09/29	42,840	42,980	42,830	42,910	+150	+0.4%	313
2022/09/28	42,960	42,990	42,700	42,760	-190	-0.4%	365
2022/09/27	43,200	43,200	42,950	42,950	-370	-0.9%	518
2022/09/26	43,740	43,740	43,320	43,320	-880	-2%	665
2022/09/22	44,200	44,460	44,160	44,200	+40	+0.1%	926
2022/09/21	44,150	44,270	44,150	44,160	-40	-0.1%	353
2022/09/20	44,300	44,300	44,180	44,200	-10	±0%	634
2022/09/16	44,520	44,520	44,210	44,210	-340	-0.8%	428
2022/09/15	44,600	44,790	44,530	44,550	-60	-0.1%	274
2022/09/14	44,920	44,990	44,500	44,610	-230	-0.5%	486
2022/09/13	44,810	44,980	44,770	44,840	+80	+0.2%	1,489
2022/09/12	44,680	44,880	44,570	44,760	+190	+0.4%	702
2022/09/09	44,710	44,810	44,520	44,570	-140	-0.3%	705
2022/09/08	44,730	44,850	44,590	44,710	-20	±0%	990
2022/09/07	44,750	44,970	44,420	44,730	+280	+0.6%	3,733
2022/09/06	44,100	44,450	44,100	44,450	+350	+0.8%	1,042
2022/09/05	44,190	44,200	44,000	44,100	-50	-0.1%	425
2022/09/02	44,010	44,150	44,000	44,150	+150	+0.3%	262
2022/09/01	44,090	44,120	44,000	44,000	+40	+0.1%	326
2022/08/31	44,160	44,160	43,960	43,960	-220	-0.5%	260

651～ 700 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-