上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,040 +150 (+0.30%)

株価：2025/07/08 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/29	44,000	44,140	43,900	43,950	+100	+0.2%	2,248
2022/08/26	43,780	43,850	43,750	43,850	+70	+0.2%	379
2022/08/25	43,690	43,780	43,680	43,780	+80	+0.2%	162
2022/08/24	43,740	43,810	43,700	43,700	-140	-0.3%	81
2022/08/23	43,810	43,840	43,740	43,840	+100	+0.2%	143
2022/08/22	43,730	43,850	43,710	43,740	+50	+0.1%	755
2022/08/19	43,700	43,750	43,690	43,690	±0	±0%	189
2022/08/18	43,740	43,830	43,690	43,690	-10	±0%	281
2022/08/17	43,680	43,800	43,650	43,700	+50	+0.1%	512
2022/08/16	43,780	43,780	43,620	43,650	-60	-0.1%	78
2022/08/15	43,690	43,850	43,330	43,710	+70	+0.2%	700
2022/08/12	43,400	43,670	43,040	43,640	+240	+0.6%	358
2022/08/10	43,580	43,680	43,400	43,400	-290	-0.7%	314
2022/08/09	43,390	43,690	43,370	43,690	+400	+0.9%	786
2022/08/08	43,050	43,500	43,050	43,290	+360	+0.8%	1,072
2022/08/05	42,830	43,020	42,730	42,930	+210	+0.5%	693
2022/08/04	42,800	42,900	42,640	42,720	+120	+0.3%	554
2022/08/03	42,500	42,650	42,380	42,600	+250	+0.6%	312
2022/08/02	42,290	42,390	42,130	42,350	-230	-0.5%	556
2022/08/01	42,750	42,750	42,270	42,580	-20	±0%	604
2022/07/29	42,730	42,860	42,410	42,600	-260	-0.6%	621
2022/07/28	42,990	43,000	42,730	42,860	-110	-0.3%	230
2022/07/27	42,950	42,990	42,800	42,970	+80	+0.2%	1,293
2022/07/26	42,700	42,940	42,700	42,890	+220	+0.5%	123
2022/07/25	42,680	42,680	42,460	42,670	-50	-0.1%	398
2022/07/22	42,850	42,870	42,030	42,720	-100	-0.2%	880
2022/07/21	42,820	42,940	42,810	42,820	-140	-0.3%	307
2022/07/20	42,770	43,200	42,770	42,960	+260	+0.6%	354
2022/07/19	42,900	42,930	42,630	42,700	+20	±0%	111
2022/07/15	42,990	42,990	42,670	42,680	-90	-0.2%	162
2022/07/14	42,520	42,770	42,380	42,770	+270	+0.6%	317
2022/07/13	42,470	42,590	42,260	42,500	+90	+0.2%	259
2022/07/12	42,950	42,950	42,000	42,410	-390	-0.9%	1,212
2022/07/11	42,700	43,000	42,400	42,800	+190	+0.4%	909
2022/07/08	42,540	42,650	42,540	42,610	+60	+0.1%	198
2022/07/07	42,670	42,750	42,500	42,550	-490	-1.1%	761
2022/07/06	42,850	43,300	42,730	43,040	-360	-0.8%	1,483
2022/07/05	43,180	43,500	43,110	43,400	+300	+0.7%	302
2022/07/04	43,100	43,220	43,000	43,100	±0	±0%	327
2022/07/01	43,580	43,580	42,950	43,100	-460	-1.1%	750
2022/06/30	43,520	43,590	43,490	43,560	+70	+0.2%	204
2022/06/29	43,570	43,640	43,380	43,490	+70	+0.2%	541
2022/06/28	43,400	43,590	43,350	43,420	+70	+0.2%	1,282
2022/06/27	43,110	43,380	43,110	43,350	+70	+0.2%	478
2022/06/24	43,600	43,600	43,200	43,280	-260	-0.6%	373
2022/06/23	43,600	43,680	43,370	43,540	+20	±0%	147
2022/06/22	43,240	43,590	43,240	43,520	+340	+0.8%	241
2022/06/21	43,190	43,250	43,040	43,180	-20	±0%	104
2022/06/20	43,200	43,200	43,030	43,200	+240	+0.6%	110
2022/06/17	42,800	42,980	42,400	42,960	-250	-0.6%	576

701～ 750 件表示中 / 1785件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,040円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,200円	-	-	-	-	-	-
ｉＳ米債０３	2,130円	-	-	-	-	-	-
楽天Ｄベア	409円	-	-	-	-	-	-
ＮＦ米債ヘ	7,820円	-	-	-	-	-	-