上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/19	42,900	42,930	42,720	42,720	-300	-0.7%	686
2022/01/18	42,960	43,200	42,960	43,020	-40	-0.1%	235
2022/01/17	42,930	43,060	42,930	43,060	+190	+0.4%	466
2022/01/14	42,990	42,990	42,800	42,870	-200	-0.5%	925
2022/01/13	43,040	43,140	43,040	43,070	+10	±0%	1,274
2022/01/12	43,060	43,140	43,050	43,060	+110	+0.3%	487
2022/01/11	42,900	43,060	42,800	42,950	-210	-0.5%	879
2022/01/07	43,090	43,170	43,030	43,160	+80	+0.2%	448
2022/01/06	43,370	43,370	43,040	43,080	-540	-1.2%	1,028
2022/01/05	43,640	43,650	43,520	43,620	+70	+0.2%	3,219
2022/01/04	43,440	43,560	43,420	43,550	+160	+0.4%	3,727
2021/12/30	43,400	43,430	43,340	43,390	+10	±0%	387
2021/12/29	43,400	43,450	43,360	43,380	+20	±0%	500
2021/12/28	43,330	43,390	43,300	43,360	+300	+0.7%	2,716
2021/12/27	43,180	43,230	43,060	43,060	-30	-0.1%	1,460
2021/12/24	43,120	43,200	43,090	43,090	-10	±0%	822
2021/12/23	43,000	43,110	43,000	43,100	+230	+0.5%	843
2021/12/22	42,790	42,970	42,790	42,870	+70	+0.2%	1,346
2021/12/21	42,690	42,820	42,690	42,800	+170	+0.4%	1,932
2021/12/20	42,690	42,760	42,630	42,630	-130	-0.3%	979
2021/12/17	42,750	42,920	42,700	42,760	-130	-0.3%	1,643
2021/12/16	42,860	42,950	42,860	42,890	+140	+0.3%	658
2021/12/15	42,800	42,800	42,750	42,750	-60	-0.1%	302
2021/12/14	42,850	42,940	42,800	42,810	-150	-0.3%	521
2021/12/13	42,940	43,010	42,870	42,960	-20	±0%	1,550
2021/12/10	42,970	43,000	42,890	42,980	-110	-0.3%	711
2021/12/09	43,020	43,160	43,020	43,090	+290	+0.7%	2,037
2021/12/08	42,760	42,900	42,750	42,800	±0	±0%	686
2021/12/07	42,510	42,800	42,510	42,800	+410	+1%	987
2021/12/06	42,500	42,500	42,380	42,390	-110	-0.3%	888
2021/12/03	42,360	42,500	42,360	42,500	+100	+0.2%	701
2021/12/02	42,300	42,450	42,300	42,400	-250	-0.6%	445
2021/12/01	42,450	42,650	42,450	42,650	+260	+0.6%	1,433
2021/11/30	42,410	42,590	42,300	42,390	+240	+0.6%	1,545
2021/11/29	42,430	42,490	42,150	42,150	-450	-1.1%	2,104
2021/11/26	42,950	42,950	42,600	42,600	-400	-0.9%	4,052
2021/11/25	43,150	43,150	43,000	43,000	+50	+0.1%	581
2021/11/24	43,050	43,050	42,950	42,950	-150	-0.3%	1,177
2021/11/22	43,200	43,200	43,050	43,100	-200	-0.5%	2,239
2021/11/19	43,350	43,400	43,300	43,300	-150	-0.3%	1,233
2021/11/18	43,350	43,450	43,300	43,450	-150	-0.3%	1,870
2021/11/17	43,600	43,700	43,550	43,600	±0	±0%	732
2021/11/16	43,600	43,700	43,600	43,600	±0	±0%	1,622
2021/11/15	43,500	43,700	43,500	43,600	-250	-0.6%	1,342
2021/11/12	43,700	43,850	43,700	43,850	+300	+0.7%	1,067
2021/11/11	43,600	43,650	43,550	43,550	+100	+0.2%	685
2021/11/10	43,550	43,600	43,450	43,450	±0	±0%	357
2021/11/09	43,600	43,650	43,450	43,450	-450	-1%	1,090
2021/11/08	43,850	44,050	43,800	43,900	+250	+0.6%	3,957
2021/11/05	43,800	43,800	43,600	43,650	-150	-0.3%	1,264

851～ 900 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-