上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,650 -240 (-0.48%)

株価：2025/07/10 12:47 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/23	43,750	43,850	43,700	43,800	+150	+0.3%	404
2021/08/20	43,800	43,800	43,600	43,650	-200	-0.5%	1,363
2021/08/19	43,850	44,000	43,850	43,850	±0	±0%	542
2021/08/18	43,800	44,000	43,800	43,850	-50	-0.1%	716
2021/08/17	43,950	43,950	43,800	43,900	-150	-0.3%	2,611
2021/08/16	44,150	44,150	43,950	44,050	-150	-0.3%	2,069
2021/08/13	44,250	44,350	44,200	44,200	-150	-0.3%	752
2021/08/12	44,250	44,350	44,250	44,350	+50	+0.1%	359
2021/08/11	44,300	44,400	44,300	44,300	+100	+0.2%	333
2021/08/10	44,200	44,350	44,200	44,200	-200	-0.5%	831
2021/08/06	44,450	44,450	44,400	44,400	-50	-0.1%	120
2021/08/05	44,400	44,500	44,350	44,450	+100	+0.2%	612
2021/08/04	44,250	44,350	44,200	44,350	±0	±0%	836
2021/08/03	44,350	44,400	44,300	44,350	±0	±0%	318
2021/08/02	44,400	44,450	44,300	44,350	-50	-0.1%	991
2021/07/30	44,450	44,500	44,350	44,400	-50	-0.1%	235
2021/07/29	44,300	44,450	44,300	44,450	+150	+0.3%	258
2021/07/28	44,300	44,350	44,250	44,300	-100	-0.2%	1,369
2021/07/27	44,350	44,450	44,300	44,400	+100	+0.2%	162
2021/07/26	44,350	44,400	44,250	44,300	+200	+0.5%	342
2021/07/21	44,200	44,300	44,050	44,100	+150	+0.3%	269
2021/07/20	44,150	44,200	43,950	43,950	-400	-0.9%	2,159
2021/07/19	44,400	44,450	44,300	44,350	-50	-0.1%	196
2021/07/16	44,350	44,450	44,350	44,400	-50	-0.1%	357
2021/07/15	44,450	44,500	44,400	44,450	±0	±0%	537
2021/07/14	44,400	44,550	44,400	44,450	+50	+0.1%	396
2021/07/13	44,400	44,550	44,400	44,400	±0	±0%	502
2021/07/12	44,500	44,550	44,400	44,400	-50	-0.1%	463
2021/07/09	44,450	44,450	44,150	44,450	-150	-0.3%	1,564
2021/07/08	44,800	44,800	44,500	44,600	-550	-1.2%	1,461
2021/07/07	45,200	45,250	44,900	45,150	-200	-0.4%	3,754
2021/07/06	45,450	45,500	45,150	45,350	-150	-0.3%	1,192
2021/07/05	45,550	45,550	45,450	45,500	+150	+0.3%	405
2021/07/02	45,400	45,500	45,350	45,350	-150	-0.3%	710
2021/07/01	45,500	45,550	45,500	45,500	+100	+0.2%	188
2021/06/30	45,350	45,550	45,200	45,400	±0	±0%	1,088
2021/06/29	45,500	45,500	45,400	45,400	±0	±0%	113
2021/06/28	45,400	45,550	45,300	45,400	±0	±0%	1,375
2021/06/25	45,400	45,650	45,400	45,400	+50	+0.1%	674
2021/06/24	45,350	45,450	45,350	45,350	+50	+0.1%	264
2021/06/23	45,350	45,400	45,200	45,300	+150	+0.3%	402
2021/06/22	45,050	45,200	45,000	45,150	+350	+0.8%	344
2021/06/21	45,000	45,000	44,650	44,800	-400	-0.9%	1,575
2021/06/18	45,350	45,350	45,100	45,200	-400	-0.9%	1,411
2021/06/17	45,550	45,700	45,500	45,600	-50	-0.1%	408
2021/06/16	45,700	45,700	45,650	45,650	±0	±0%	355
2021/06/15	45,650	45,700	45,650	45,650	+150	+0.3%	413
2021/06/14	45,600	45,650	45,500	45,500	-150	-0.3%	284
2021/06/11	45,600	45,650	45,550	45,650	+50	+0.1%	390
2021/06/10	45,500	45,600	45,500	45,600	+50	+0.1%	331

951～ 1000 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,650円	-	-	-	-	-	-
ｉＳ米債０３	2,130円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	413円	-	-	-	-	-	-
ＮＦ米債ヘ	7,830円	-	-	-	-	-	-