上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

49,890 -150 (-0.30%)

株価：2025/07/09 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/09	45,500	45,550	45,500	45,550	+100	+0.2%	309
2021/06/08	45,300	45,450	45,300	45,450	+50	+0.1%	551
2021/06/07	45,050	45,500	45,050	45,400	-100	-0.2%	483
2021/06/04	45,500	45,550	45,450	45,500	±0	±0%	304
2021/06/03	45,250	45,500	45,250	45,500	+300	+0.7%	949
2021/06/02	45,150	45,300	45,150	45,200	±0	±0%	402
2021/06/01	45,150	45,250	45,150	45,200	+100	+0.2%	172
2021/05/31	45,200	45,250	45,100	45,100	±0	±0%	626
2021/05/28	45,000	45,200	45,000	45,100	+300	+0.7%	563
2021/05/27	44,850	44,850	44,750	44,800	+50	+0.1%	1,432
2021/05/26	44,650	44,750	44,650	44,750	+150	+0.3%	324
2021/05/25	44,600	44,650	44,550	44,600	+50	+0.1%	288
2021/05/24	44,600	44,600	44,500	44,550	+50	+0.1%	310
2021/05/21	44,650	44,650	44,500	44,500	-100	-0.2%	719
2021/05/20	44,650	44,650	44,500	44,600	-50	-0.1%	293
2021/05/19	44,650	44,700	44,550	44,650	±0	±0%	189
2021/05/18	44,700	44,700	44,600	44,650	±0	±0%	377
2021/05/17	44,800	44,800	44,650	44,650	+50	+0.1%	391
2021/05/14	44,600	44,700	44,550	44,600	+100	+0.2%	562
2021/05/13	44,600	44,700	44,450	44,500	±0	±0%	1,176
2021/05/12	44,650	44,700	44,500	44,500	-150	-0.3%	344
2021/05/11	44,650	44,750	44,650	44,650	±0	±0%	814
2021/05/10	44,500	44,750	44,500	44,650	+150	+0.3%	469
2021/05/07	44,500	44,600	44,500	44,500	-300	-0.7%	524
2021/05/06	44,700	44,800	44,650	44,800	+100	+0.2%	4,175
2021/04/30	44,750	44,850	44,700	44,700	+100	+0.2%	660
2021/04/28	44,550	44,650	44,500	44,600	+150	+0.3%	1,403
2021/04/27	44,450	44,500	44,400	44,450	+200	+0.5%	583
2021/04/26	44,300	44,350	44,250	44,250	-50	-0.1%	281
2021/04/23	44,300	44,300	44,200	44,300	±0	±0%	321
2021/04/22	44,300	44,350	44,200	44,300	+50	+0.1%	742
2021/04/21	44,400	44,400	44,100	44,250	-200	-0.4%	1,047
2021/04/20	44,350	44,450	44,300	44,450	+100	+0.2%	570
2021/04/19	44,400	44,450	44,350	44,350	±0	±0%	386
2021/04/16	44,350	44,400	44,300	44,350	+100	+0.2%	586
2021/04/15	44,200	44,300	44,200	44,250	+100	+0.2%	227
2021/04/14	44,200	44,200	44,000	44,150	-100	-0.2%	982
2021/04/13	44,200	44,300	44,150	44,250	+50	+0.1%	326
2021/04/12	44,400	44,400	44,200	44,200	-50	-0.1%	630
2021/04/09	44,250	44,350	44,250	44,250	±0	±0%	250
2021/04/08	44,300	44,350	44,250	44,250	+50	+0.1%	245
2021/04/07	44,400	44,400	44,200	44,200	-100	-0.2%	897
2021/04/06	44,200	44,350	44,200	44,300	±0	±0%	254
2021/04/05	44,400	44,400	44,250	44,300	+100	+0.2%	877
2021/04/02	44,150	44,300	44,150	44,200	+100	+0.2%	321
2021/04/01	44,150	44,250	44,100	44,100	+200	+0.5%	495
2021/03/31	43,750	44,050	43,750	43,900	+200	+0.5%	1,360
2021/03/30	43,600	43,800	43,500	43,700	±0	±0%	2,248
2021/03/29	43,850	43,950	43,700	43,700	-100	-0.2%	4,545
2021/03/26	43,600	43,950	43,600	43,800	+250	+0.6%	601

1001～ 1050 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	49,890円	-	-	-	-	-	-
ｉＳ米債０３	2,140円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,220円	-	-	-	-	-	-
楽天Ｄベア	408円	-	-	-	-	-	-
ＮＦ米債ヘ	7,810円	-	-	-	-	-	-